Login or Join
HomepageGirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_SM are 83.5 and 83.5
| Daily Target 1 | 83.5 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 83.5 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 83.5 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.50 (4.97%) | 83.50 | 83.50 - 83.50 | 0.4186 times | Thu 20 August 2026 | 79.55 (4.95%) | 79.55 | 79.55 - 79.55 | 0.186 times | Wed 19 August 2026 | 75.80 (4.99%) | 75.80 | 75.80 - 75.80 | 0.1395 times | Tue 18 August 2026 | 72.20 (4.94%) | 72.20 | 72.20 - 72.20 | 1.9535 times | Mon 17 August 2026 | 68.80 (4.96%) | 68.80 | 68.80 - 68.80 | 1.3023 times | Fri 14 August 2026 | 65.55 (4.96%) | 65.55 | 65.55 - 65.55 | 0.2791 times | Thu 13 August 2026 | 62.45 (4.96%) | 62.45 | 62.45 - 62.45 | 0.3721 times | Wed 12 August 2026 | 59.50 (4.94%) | 59.50 | 59.50 - 59.50 | 0.093 times | Tue 11 August 2026 | 56.70 (5%) | 54.00 | 54.00 - 56.70 | 1.0233 times | Mon 10 August 2026 | 54.00 (0.93%) | 53.95 | 52.30 - 54.00 | 4.2326 times | Fri 07 August 2026 | 53.50 (-3.17%) | 56.75 | 52.50 - 58.00 | 5.8605 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 76.15 and 90.85
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 78.6 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.50 (27.38%) | 68.80 | 68.80 - 83.50 | 0.5125 times | Fri 14 August 2026 | 65.55 (22.52%) | 53.95 | 52.30 - 65.55 | 0.7688 times | Fri 07 August 2026 | 53.50 (-20.03%) | 66.85 | 52.50 - 70.20 | 2.4911 times | Fri 31 July 2026 | 66.90 (-21.98%) | 89.95 | 66.90 - 89.95 | 1.4184 times | Fri 24 July 2026 | 85.75 (-29.63%) | 119.45 | 85.75 - 119.45 | 2.1573 times | Fri 17 July 2026 | 121.85 (-6.27%) | 130.00 | 116.90 - 138.00 | 0.9833 times | Fri 10 July 2026 | 130.00 (0.85%) | 126.00 | 122.00 - 131.00 | 0.2563 times | Fri 03 July 2026 | 128.90 (-0.85%) | 128.00 | 125.10 - 132.75 | 0.5602 times | Thu 25 June 2026 | 130.00 (-4.48%) | 140.00 | 130.00 - 150.00 | 0.5423 times | Fri 19 June 2026 | 136.10 (-15.7%) | 139.50 | 124.05 - 139.50 | 0.3099 times | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 0.0715 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 67.9 and 99.1
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 73.1 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.50 (24.81%) | 66.85 | 52.30 - 83.50 | 1.5 times | Fri 31 July 2026 | 66.90 (-48.02%) | 132.00 | 66.90 - 138.00 | 2.0237 times | Tue 30 June 2026 | 128.70 (-20.28%) | 139.50 | 124.05 - 150.00 | 0.4526 times | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.2417 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.1256 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 1.455 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.0355 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.5664 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.1896 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.41 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.237 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 65.57 |
| 20 day DMA | 66.95 |
| 35 day DMA | 88.59 |
| 50 day DMA | 102.97 |
| 100 day DMA | 134.67 |
| 150 day DMA | 185.86 |
| 200 day DMA | 235.56 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 72.98 | 69.7 |
| 12 day EMA | 71.94 | 69.84 | 68.07 |
| 20 day EMA | 75.31 | 74.45 | 73.91 |
| 35 day EMA | 87.91 | 88.17 | 88.68 |
| 50 day EMA | 104.79 | 105.66 | 106.73 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 72.38 | 68.96 |
| 12 day SMA | 65.57 | 63.42 | 61.83 |
| 20 day SMA | 66.95 | 67.06 | 67.6 |
| 35 day SMA | 88.59 | 89.95 | 91.47 |
| 50 day SMA | 102.97 | 104.16 | 105.73 |
| 100 day SMA | 134.67 | 135.45 | 136.35 |
| 150 day SMA | 185.86 | 187.41 | 188.96 |
| 200 day SMA | 235.56 | 237.15 | 238.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.