Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 139.5 and 139.5
| Daily Target 1 | 139.5 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 139.5 |
| Daily Target 4 | 139.5 |
| Daily Target 5 | 139.5 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.50 (4.89%) | 139.50 | 139.50 - 139.50 | 1.5789 times | Thu 11 June 2026 | 133.00 (-5%) | 138.55 | 133.00 - 138.55 | 1.5789 times | Wed 10 June 2026 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.5263 times | Tue 09 June 2026 | 145.00 (-3.33%) | 145.00 | 145.00 - 145.00 | 1.0526 times | Fri 05 June 2026 | 150.00 (-2.91%) | 149.80 | 149.80 - 150.00 | 1.0526 times | Thu 04 June 2026 | 154.50 (-0.26%) | 154.50 | 154.50 - 154.50 | 0.5263 times | Wed 03 June 2026 | 154.90 (0%) | 154.90 | 154.90 - 154.90 | 0.5263 times | Tue 02 June 2026 | 154.90 (4.66%) | 140.70 | 140.70 - 154.90 | 1.0526 times | Mon 01 June 2026 | 148.00 (1.51%) | 138.55 | 138.55 - 148.00 | 1.0526 times | Fri 29 May 2026 | 145.80 (-3.44%) | 146.50 | 145.80 - 146.50 | 1.0526 times | Wed 27 May 2026 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 1.5789 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 130.25 and 142.25
| Weekly Target 1 | 127.17 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 139.16666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 151.17 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.50 (-7%) | 145.00 | 133.00 - 145.00 | 0.3371 times | Fri 05 June 2026 | 150.00 (2.88%) | 138.55 | 138.55 - 154.90 | 0.2996 times | Fri 29 May 2026 | 145.80 (-11.9%) | 157.25 | 145.80 - 157.25 | 0.412 times | Fri 22 May 2026 | 165.50 (1.53%) | 154.85 | 146.30 - 165.50 | 0.5993 times | Fri 15 May 2026 | 163.00 (-11.89%) | 188.00 | 162.00 - 188.00 | 1.4607 times | Thu 07 May 2026 | 185.00 (-5.85%) | 190.00 | 185.00 - 201.90 | 1.3109 times | Thu 30 April 2026 | 196.50 (1.31%) | 202.00 | 184.40 - 202.00 | 0.5618 times | Fri 24 April 2026 | 193.95 (10.92%) | 174.00 | 168.85 - 193.95 | 1.6854 times | Fri 17 April 2026 | 174.85 (3.89%) | 167.50 | 150.75 - 174.85 | 1.161 times | Fri 10 April 2026 | 168.30 (-11.42%) | 188.50 | 158.65 - 193.85 | 2.1723 times | Fri 27 March 2026 | 190.00 (7.83%) | 185.00 | 167.40 - 197.40 | 1.1236 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 136.25 and 158.15
| Monthly Target 1 | 120.57 |
| Monthly Target 2 | 130.03 |
| Monthly Target 3 | 142.46666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 164.37 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 139.50 (-4.32%) | 138.55 | 133.00 - 154.90 | 0.0756 times | Fri 29 May 2026 | 145.80 (-25.8%) | 190.00 | 145.80 - 201.90 | 0.4489 times | Thu 30 April 2026 | 196.50 (6.22%) | 185.00 | 150.75 - 202.00 | 0.6356 times | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.3778 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1333 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2356 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2578 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.0044 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.1956 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6356 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.48 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 141.5 |
| 12 day DMA | 147.3 |
| 20 day DMA | 151.99 |
| 35 day DMA | 168.33 |
| 50 day DMA | 170.54 |
| 100 day DMA | 210.84 |
| 150 day DMA | 226.5 |
| 200 day DMA | 245.85 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.21 | 142.06 | 146.59 |
| 12 day EMA | 147.41 | 148.85 | 151.73 |
| 20 day EMA | 153.14 | 154.57 | 156.84 |
| 35 day EMA | 158.82 | 159.96 | 161.55 |
| 50 day EMA | 165.96 | 167.04 | 168.43 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.5 | 144.5 | 148.88 |
| 12 day SMA | 147.3 | 148.78 | 151.49 |
| 20 day SMA | 151.99 | 153.94 | 156.69 |
| 35 day SMA | 168.33 | 169.42 | 170.62 |
| 50 day SMA | 170.54 | 170.95 | 171.35 |
| 100 day SMA | 210.84 | 212.46 | 214.16 |
| 150 day SMA | 226.5 | 226.89 | 227.34 |
| 200 day SMA | 245.85 | 247.06 | 248.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.