Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 52.13 and 52.18
| Daily Target 1 | 52.12 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.166666666667 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 52.22 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.15 (-62.62%) | 52.20 | 52.15 - 52.20 | 2.6087 times | Fri 12 June 2026 | 139.50 (4.89%) | 139.50 | 139.50 - 139.50 | 1.3043 times | Thu 11 June 2026 | 133.00 (-5%) | 138.55 | 133.00 - 138.55 | 1.3043 times | Wed 10 June 2026 | 140.00 (-3.45%) | 140.00 | 140.00 - 140.00 | 0.4348 times | Tue 09 June 2026 | 145.00 (-3.33%) | 145.00 | 145.00 - 145.00 | 0.8696 times | Fri 05 June 2026 | 150.00 (-2.91%) | 149.80 | 149.80 - 150.00 | 0.8696 times | Thu 04 June 2026 | 154.50 (-0.26%) | 154.50 | 154.50 - 154.50 | 0.4348 times | Wed 03 June 2026 | 154.90 (0%) | 154.90 | 154.90 - 154.90 | 0.4348 times | Tue 02 June 2026 | 154.90 (4.66%) | 140.70 | 140.70 - 154.90 | 0.8696 times | Mon 01 June 2026 | 148.00 (1.51%) | 138.55 | 138.55 - 148.00 | 0.8696 times | Fri 29 May 2026 | 145.80 (-3.44%) | 146.50 | 145.80 - 146.50 | 0.8696 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 52.13 and 52.18
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 52.166666666667 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.15 (-62.62%) | 52.20 | 52.15 - 52.20 | 0.2791 times | Fri 12 June 2026 | 139.50 (-7%) | 145.00 | 133.00 - 145.00 | 0.4186 times | Fri 05 June 2026 | 150.00 (2.88%) | 138.55 | 138.55 - 154.90 | 0.3721 times | Fri 29 May 2026 | 145.80 (-11.9%) | 157.25 | 145.80 - 157.25 | 0.5116 times | Fri 22 May 2026 | 165.50 (1.53%) | 154.85 | 146.30 - 165.50 | 0.7442 times | Fri 15 May 2026 | 163.00 (-11.89%) | 188.00 | 162.00 - 188.00 | 1.814 times | Thu 07 May 2026 | 185.00 (-5.85%) | 190.00 | 185.00 - 201.90 | 1.6279 times | Thu 30 April 2026 | 196.50 (1.31%) | 202.00 | 184.40 - 202.00 | 0.6977 times | Fri 24 April 2026 | 193.95 (10.92%) | 174.00 | 168.85 - 193.95 | 2.093 times | Fri 17 April 2026 | 174.85 (3.89%) | 167.50 | 150.75 - 174.85 | 1.4419 times | Fri 10 April 2026 | 168.30 (-11.42%) | 188.50 | 158.65 - 193.85 | 2.6977 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 52.13 and 52.18
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.15 (-62.62%) | 52.20 | 52.15 - 52.20 | 0.0284 times | Fri 12 June 2026 | 139.50 (-4.32%) | 138.55 | 133.00 - 154.90 | 0.0805 times | Fri 29 May 2026 | 145.80 (-25.8%) | 190.00 | 145.80 - 201.90 | 0.478 times | Thu 30 April 2026 | 196.50 (6.22%) | 185.00 | 150.75 - 202.00 | 0.6768 times | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.4023 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.142 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2508 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2745 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.0696 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.5973 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6768 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 139.06 |
| 20 day DMA | 146.11 |
| 35 day DMA | 164.68 |
| 50 day DMA | 168.23 |
| 100 day DMA | 208.29 |
| 150 day DMA | 225.54 |
| 200 day DMA | 244.31 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.53 | 141.21 | 142.06 |
| 12 day EMA | 132.76 | 147.41 | 148.85 |
| 20 day EMA | 143.54 | 153.16 | 154.6 |
| 35 day EMA | 153.28 | 159.23 | 160.39 |
| 50 day EMA | 162.28 | 166.77 | 167.88 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 141.5 | 144.5 |
| 12 day SMA | 139.06 | 147.3 | 148.78 |
| 20 day SMA | 146.11 | 151.99 | 153.94 |
| 35 day SMA | 164.68 | 168.33 | 169.42 |
| 50 day SMA | 168.23 | 170.54 | 170.95 |
| 100 day SMA | 208.29 | 210.84 | 212.46 |
| 150 day SMA | 225.54 | 226.5 | 226.89 |
| 200 day SMA | 244.31 | 245.85 | 247.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.