Login or Join
HomepageGroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GroverJewells
Strong Daily Stock price targets for GroverJewells GJL_ST are 462.45 and 510.65
| Daily Target 1 | 446.57 |
| Daily Target 2 | 478.33 |
| Daily Target 3 | 494.76666666667 |
| Daily Target 4 | 526.53 |
| Daily Target 5 | 542.97 |
Daily price and volume Grover Jewells
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 510.10 (4.76%) | 511.00 | 463.00 - 511.20 | 1.1765 times | Mon 05 October 2026 | 486.90 (4.94%) | 487.00 | 485.80 - 487.20 | 1.4706 times | Thu 01 October 2026 | 464.00 (8.78%) | 470.00 | 464.00 - 470.20 | 1.0294 times | Tue 29 September 2026 | 426.55 (5%) | 426.55 | 425.00 - 426.55 | 1.1765 times | Mon 28 September 2026 | 406.25 (4.99%) | 406.25 | 406.25 - 406.25 | 0.5882 times | Fri 25 September 2026 | 386.95 (4.99%) | 386.95 | 386.95 - 386.95 | 0.8824 times | Thu 24 September 2026 | 368.55 (5%) | 368.00 | 367.00 - 368.55 | 1.1765 times | Wed 23 September 2026 | 351.00 (4.95%) | 351.15 | 351.00 - 351.15 | 0.8824 times | Tue 22 September 2026 | 334.45 (4.99%) | 334.45 | 334.00 - 334.45 | 0.5882 times | Mon 21 September 2026 | 318.55 (4.99%) | 318.55 | 318.55 - 318.55 | 1.0294 times | Fri 18 September 2026 | 303.40 (3.89%) | 277.50 | 277.50 - 306.65 | 1.6176 times |
Weekly price and charts GroverJewells
Strong weekly Stock price targets for GroverJewells GJL_ST are 486.55 and 534.75
| Weekly Target 1 | 446.57 |
| Weekly Target 2 | 478.33 |
| Weekly Target 3 | 494.76666666667 |
| Weekly Target 4 | 526.53 |
| Weekly Target 5 | 542.97 |
Weekly price and volumes for Grover Jewells
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 510.10 (9.94%) | 487.00 | 463.00 - 511.20 | 0.507 times | Thu 01 October 2026 | 464.00 (19.91%) | 406.25 | 406.25 - 470.20 | 0.5352 times | Fri 25 September 2026 | 386.95 (27.54%) | 318.55 | 318.55 - 386.95 | 0.8732 times | Fri 18 September 2026 | 303.40 (14.12%) | 279.00 | 277.50 - 306.65 | 0.5634 times | Fri 11 September 2026 | 265.85 (5.92%) | 254.95 | 242.00 - 270.00 | 0.6761 times | Fri 04 September 2026 | 251.00 (1.62%) | 242.00 | 235.00 - 259.05 | 3.4085 times | Fri 28 August 2026 | 247.00 (2.07%) | 229.90 | 229.90 - 250.00 | 0.5352 times | Fri 21 August 2026 | 242.00 (5.52%) | 217.95 | 209.00 - 242.00 | 0.4225 times | Fri 14 August 2026 | 229.35 (21.99%) | 196.00 | 190.00 - 230.00 | 0.9859 times | Fri 07 August 2026 | 188.00 (15.27%) | 171.00 | 167.10 - 188.00 | 1.493 times | Fri 31 July 2026 | 163.10 (1.94%) | 162.00 | 151.00 - 163.75 | 4.7042 times |
Monthly price and charts GroverJewells
Strong monthly Stock price targets for GroverJewells GJL_ST are 486.55 and 534.75
| Monthly Target 1 | 446.57 |
| Monthly Target 2 | 478.33 |
| Monthly Target 3 | 494.76666666667 |
| Monthly Target 4 | 526.53 |
| Monthly Target 5 | 542.97 |
Monthly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 510.10 (19.59%) | 470.00 | 463.00 - 511.20 | 0.0343 times | Tue 29 September 2026 | 426.55 (73.85%) | 236.00 | 235.00 - 426.55 | 0.2784 times | Mon 31 August 2026 | 245.35 (50.43%) | 171.00 | 167.10 - 250.00 | 0.1742 times | Fri 31 July 2026 | 163.10 (-20.52%) | 196.00 | 151.00 - 196.00 | 0.6803 times | Tue 30 June 2026 | 205.20 (62.41%) | 126.35 | 104.90 - 216.00 | 1.2495 times | Fri 29 May 2026 | 126.35 (-20.93%) | 161.10 | 120.70 - 161.10 | 0.24 times | Thu 30 April 2026 | 159.80 (-20.75%) | 191.60 | 137.05 - 191.60 | 0.7365 times | Mon 30 March 2026 | 201.65 (23.41%) | 168.00 | 168.00 - 276.45 | 0.9738 times | Fri 27 February 2026 | 163.40 (0%) | 96.00 | 91.40 - 163.40 | 4.633 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GroverJewells
Please login to view indicator analysis. or View indicator analysis of GroverJewells GJL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grover Jewells GJL_ST
DMA (daily moving average) of Grover Jewells GJL_ST
| DMA period | DMA value |
| 5 day DMA | 458.76 |
| 12 day DMA | 387.4 |
| 20 day DMA | 337.21 |
| 35 day DMA | 294.2 |
| 50 day DMA | 259.28 |
| 100 day DMA | 206.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grover Jewells GJL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.56 | 438.79 | 414.74 |
| 12 day EMA | 403.4 | 384.01 | 365.31 |
| 20 day EMA | 361.71 | 346.1 | 331.29 |
| 35 day EMA | 312.19 | 300.54 | 289.57 |
| 50 day EMA | 272.02 | 262.31 | 253.15 |
SMA (simple moving average) of Grover Jewells GJL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.76 | 434.13 | 410.46 |
| 12 day SMA | 387.4 | 369.23 | 351.9 |
| 20 day SMA | 337.21 | 324.05 | 311.45 |
| 35 day SMA | 294.2 | 285.94 | 278.24 |
| 50 day SMA | 259.28 | 252.27 | 245.68 |
| 100 day SMA | 206.75 | 203.23 | 200.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.