GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 195.48 and 196.53

Daily Target 1194.6
Daily Target 2195.3
Daily Target 3195.65
Daily Target 4196.35
Daily Target 5196.7

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Wed 01 July 2026 196.00 (-4.48%) 196.00 194.95 - 196.00 1.0938 times
Tue 30 June 2026 205.20 (-5%) 210.50 205.20 - 210.50 0.625 times
Mon 29 June 2026 216.00 (4.98%) 215.00 214.60 - 216.00 0.5469 times
Thu 25 June 2026 205.75 (4.55%) 206.00 195.00 - 206.60 0.9375 times
Wed 24 June 2026 196.80 (4.96%) 185.00 178.15 - 196.85 0.7813 times
Tue 23 June 2026 187.50 (4.95%) 187.55 187.50 - 187.55 1.0938 times
Mon 22 June 2026 178.65 (5%) 178.65 178.00 - 178.65 2.7344 times
Fri 19 June 2026 170.15 (5%) 162.00 162.00 - 170.15 1.1719 times
Thu 18 June 2026 162.05 (2.69%) 165.00 160.00 - 165.65 0.8594 times
Wed 17 June 2026 157.80 (4.99%) 157.00 157.00 - 157.80 0.1563 times
Tue 16 June 2026 150.30 (4.99%) 150.00 150.00 - 150.30 0.3906 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 184.95 and 206

Weekly Target 1181.27
Weekly Target 2188.63
Weekly Target 3202.31666666667
Weekly Target 4209.68
Weekly Target 5223.37

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Wed 01 July 2026 196.00 (-4.74%) 215.00 194.95 - 216.00 0.2485 times
Thu 25 June 2026 205.75 (20.92%) 178.65 178.00 - 206.60 0.6084 times
Fri 19 June 2026 170.15 (24.79%) 143.00 143.00 - 170.15 0.3342 times
Fri 12 June 2026 136.35 (14.2%) 125.20 119.50 - 145.00 3.6847 times
Fri 05 June 2026 119.40 (-5.5%) 126.35 104.90 - 132.60 3.0506 times
Fri 29 May 2026 126.35 (-9.3%) 146.25 120.70 - 146.25 1.0111 times
Fri 22 May 2026 139.30 (9.25%) 133.85 130.05 - 140.50 0.0771 times
Fri 15 May 2026 127.50 (-13.41%) 140.00 127.50 - 146.90 0.1457 times
Fri 08 May 2026 147.25 (-7.85%) 161.10 147.25 - 161.10 0.2656 times
Thu 30 April 2026 159.80 (-4.02%) 158.20 156.75 - 169.00 0.5741 times
Fri 24 April 2026 166.50 (9.94%) 158.70 158.20 - 175.25 1.7138 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 195.48 and 196.53

Monthly Target 1194.6
Monthly Target 2195.3
Monthly Target 3195.65
Monthly Target 4196.35
Monthly Target 5196.7

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Wed 01 July 2026 196.00 (-4.48%) 196.00 194.95 - 196.00 0.0147 times
Tue 30 June 2026 205.20 (62.41%) 126.35 104.90 - 216.00 0.9548 times
Fri 29 May 2026 126.35 (-20.93%) 161.10 120.70 - 161.10 0.1834 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.5628 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.7441 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 3.5403 times
Wed 01 July 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 203.95
12 day DMA 180.78
20 day DMA 158.86
35 day DMA 148.2
50 day DMA 151.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA198.91200.37197.95
12 day EMA183.37181.08176.7
20 day EMA171.26168.66164.81
35 day EMA164.12162.24159.71
50 day EMA160.01158.54156.64

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA203.95202.25196.94
12 day SMA180.78175.81169.93
20 day SMA158.86154.77150.51
35 day SMA148.2147.17145.79
50 day SMA151.93151.55151.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme