Login or Join
HomepageGroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GroverJewells
Strong Daily Stock price targets for GroverJewells GJL_ST are 156.05 and 156.05
| Daily Target 1 | 156.05 |
| Daily Target 2 | 156.05 |
| Daily Target 3 | 156.05 |
| Daily Target 4 | 156.05 |
| Daily Target 5 | 156.05 |
Daily price and volume Grover Jewells
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 156.05 (4.98%) | 156.05 | 156.05 - 156.05 | 0.0182 times | Mon 23 February 2026 | 148.65 (4.98%) | 148.65 | 148.65 - 148.65 | 0.0667 times | Fri 20 February 2026 | 141.60 (4.97%) | 139.00 | 139.00 - 141.60 | 0.1032 times | Thu 19 February 2026 | 134.90 (4.98%) | 128.95 | 128.00 - 134.90 | 0.1638 times | Wed 18 February 2026 | 128.50 (4.98%) | 128.50 | 128.50 - 128.50 | 0.2184 times | Tue 17 February 2026 | 122.40 (4.97%) | 122.40 | 122.40 - 122.40 | 0.0121 times | Mon 16 February 2026 | 116.60 (5%) | 116.60 | 116.60 - 116.60 | 0.0182 times | Fri 13 February 2026 | 111.05 (4.96%) | 111.05 | 111.05 - 111.05 | 0.0364 times | Thu 12 February 2026 | 105.80 (4.96%) | 104.90 | 104.90 - 105.80 | 0.1214 times | Wed 11 February 2026 | 100.80 (0%) | 96.00 | 91.40 - 100.80 | 9.2415 times | Wed 25 February 2026 | (0%) | - | 0 times |
Weekly price and charts GroverJewells
Strong weekly Stock price targets for GroverJewells GJL_ST are 152.35 and 159.75
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 151.12 |
| Weekly Target 3 | 153.58333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 160.98 |
Weekly price and volumes for Grover Jewells
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 156.05 (10.2%) | 148.65 | 148.65 - 156.05 | 0.2828 times | Fri 20 February 2026 | 141.60 (0%) | 116.60 | 116.60 - 141.60 | 1.7172 times | Wed 25 February 2026 | (0%) | - | 0 times |
Monthly price and charts GroverJewells
Strong monthly Stock price targets for GroverJewells GJL_ST are 123.73 and 188.38
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 134.5 |
| Monthly Target 4 | 177.6 |
| Monthly Target 5 | 199.15 |
Monthly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 156.05 (0%) | 96.00 | 91.40 - 156.05 | 1 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GroverJewells
Please login to view indicator analysis. or View indicator analysis of GroverJewells GJL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grover Jewells GJL_ST
DMA (daily moving average) of Grover Jewells GJL_ST
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grover Jewells GJL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.47 | 135.68 | 129.2 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Grover Jewells GJL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 135.21 | 128.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.