GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 232.15 and 251.85

Daily Target 1215.73
Daily Target 2228.87
Daily Target 3235.43333333333
Daily Target 4248.57
Daily Target 5255.13

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Fri 21 August 2026 242.00 (3.42%) 222.30 222.30 - 242.00 0.8 times
Thu 20 August 2026 234.00 (4%) 232.00 232.00 - 234.90 0.6 times
Wed 19 August 2026 225.00 (-0.04%) 225.00 225.00 - 225.00 0.2 times
Tue 18 August 2026 225.10 (2.32%) 209.00 209.00 - 226.80 1 times
Mon 17 August 2026 220.00 (-4.08%) 217.95 217.95 - 220.00 0.4 times
Fri 14 August 2026 229.35 (3.78%) 210.00 209.95 - 230.00 2.8 times
Thu 13 August 2026 221.00 (1.77%) 221.00 221.00 - 221.00 0.8 times
Wed 12 August 2026 217.15 (4.98%) 217.00 217.00 - 217.15 1.4 times
Tue 11 August 2026 206.85 (5%) 206.50 206.50 - 206.85 1 times
Mon 10 August 2026 197.00 (4.79%) 196.00 190.00 - 197.40 1 times
Fri 07 August 2026 188.00 (4.44%) 188.00 188.00 - 188.00 0.4 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 225.5 and 258.5

Weekly Target 1198
Weekly Target 2220
Weekly Target 3231
Weekly Target 4253
Weekly Target 5264

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Fri 21 August 2026 242.00 (5.52%) 217.95 209.00 - 242.00 0.2072 times
Fri 14 August 2026 229.35 (21.99%) 196.00 190.00 - 230.00 0.4834 times
Fri 07 August 2026 188.00 (15.27%) 171.00 167.10 - 188.00 0.732 times
Fri 31 July 2026 163.10 (1.94%) 162.00 151.00 - 163.75 2.3066 times
Fri 24 July 2026 160.00 (1.65%) 165.00 153.00 - 165.25 1.0221 times
Fri 17 July 2026 157.40 (-5.61%) 175.00 157.40 - 183.80 1.3674 times
Fri 10 July 2026 166.75 (-6.24%) 169.00 158.00 - 174.30 1.768 times
Fri 03 July 2026 177.85 (-13.56%) 215.00 177.85 - 216.00 0.5939 times
Thu 25 June 2026 205.75 (20.92%) 178.65 178.00 - 206.60 0.9807 times
Fri 19 June 2026 170.15 (24.79%) 143.00 143.00 - 170.15 0.5387 times
Fri 12 June 2026 136.35 (14.2%) 125.20 119.50 - 145.00 5.9392 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 204.55 and 279.45

Monthly Target 1142.13
Monthly Target 2192.07
Monthly Target 3217.03333333333
Monthly Target 4266.97
Monthly Target 5291.93

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Fri 21 August 2026 242.00 (48.38%) 171.00 167.10 - 242.00 0.1143 times
Fri 31 July 2026 163.10 (-20.52%) 196.00 151.00 - 196.00 0.5502 times
Tue 30 June 2026 205.20 (62.41%) 126.35 104.90 - 216.00 1.0106 times
Fri 29 May 2026 126.35 (-20.93%) 161.10 120.70 - 161.10 0.1941 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.5957 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.7876 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 3.7474 times
Sun 23 August 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 229.22
12 day DMA 215.45
20 day DMA 194.46
35 day DMA 186.92
50 day DMA 177.59
100 day DMA 175.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA230.97225.45221.17
12 day EMA216.27211.59207.52
20 day EMA204.06200.07196.5
35 day EMA189.61186.53183.74
50 day EMA177.8175.18172.78

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA229.22226.69224.09
12 day SMA215.45209.65204.49
20 day SMA194.46190.01186.31
35 day SMA186.92185.88184.82
50 day SMA177.59175.03172.52
100 day SMA175.02174.67174.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme