GkbOphthalmics GKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophthalmics GKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Services sector

Daily price and charts and targets GkbOphthalmics

Strong Daily Stock price targets for GkbOphthalmics GKB are 62.01 and 64.39

Daily Target 160.12
Daily Target 261.51
Daily Target 362.496666666667
Daily Target 463.89
Daily Target 564.88

Daily price and volume Gkb Ophthalmics

Date Closing Open Range Volume
Thu 08 October 2026 62.91 (2.29%) 61.50 61.10 - 63.48 0.1148 times
Wed 07 October 2026 61.50 (-0.42%) 60.12 60.12 - 62.76 1.3766 times
Tue 06 October 2026 61.76 (-1.91%) 63.00 58.25 - 63.00 1.8156 times
Mon 05 October 2026 62.96 (-2.18%) 64.36 61.00 - 67.00 2.7303 times
Thu 01 October 2026 64.36 (0.05%) 64.36 64.33 - 66.50 0.3189 times
Wed 30 September 2026 64.33 (-2.43%) 65.93 64.00 - 69.75 0.9762 times
Tue 29 September 2026 65.93 (0.86%) 65.37 65.00 - 67.00 0.9361 times
Mon 28 September 2026 65.37 (-4.63%) 68.20 63.20 - 68.20 1.0575 times
Fri 25 September 2026 68.54 (1.27%) 67.20 67.20 - 69.48 0.1776 times
Thu 24 September 2026 67.68 (-2.94%) 74.00 66.71 - 74.00 0.4965 times
Wed 23 September 2026 69.73 (1.99%) 66.38 66.38 - 70.52 2.1704 times

Daily chart GkbOphthalmics

Weekly price and charts GkbOphthalmics

Strong weekly Stock price targets for GkbOphthalmics GKB are 56.21 and 64.96

Weekly Target 153.97
Weekly Target 258.44
Weekly Target 362.72
Weekly Target 467.19
Weekly Target 571.47

Weekly price and volumes for Gkb Ophthalmics

Date Closing Open Range Volume
Thu 08 October 2026 62.91 (-2.25%) 64.36 58.25 - 67.00 1.1107 times
Thu 01 October 2026 64.36 (-6.1%) 68.20 63.20 - 69.75 0.605 times
Fri 25 September 2026 68.54 (1.63%) 67.44 64.05 - 76.02 3.8897 times
Fri 18 September 2026 67.44 (4.09%) 64.79 62.20 - 69.89 0.4443 times
Fri 11 September 2026 64.79 (1.28%) 64.00 62.25 - 74.00 1.2837 times
Fri 04 September 2026 63.97 (2.35%) 62.81 62.01 - 68.75 0.5201 times
Fri 28 August 2026 62.50 (-3.85%) 65.00 60.30 - 65.00 0.0706 times
Fri 21 August 2026 65.00 (0%) 70.00 60.46 - 70.00 0.0758 times
Thu 08 October 2026 (0%) - 0 times

weekly chart GkbOphthalmics

Monthly price and charts GkbOphthalmics

Strong monthly Stock price targets for GkbOphthalmics GKB are 56.21 and 64.96

Monthly Target 153.97
Monthly Target 258.44
Monthly Target 362.72
Monthly Target 467.19
Monthly Target 571.47

Monthly price and volumes Gkb Ophthalmics

Date Closing Open Range Volume
Thu 08 October 2026 62.91 (-2.21%) 64.36 58.25 - 67.00 0.4385 times
Wed 30 September 2026 64.33 (-2.66%) 67.44 62.20 - 76.02 2.4957 times
Mon 31 August 2026 66.09 (0%) 70.00 60.30 - 70.00 0.0658 times
Thu 08 October 2026 (0%) - 0 times

monthly chart GkbOphthalmics

DMA SMA EMA moving averages of Gkb Ophthalmics GKB

DMA (daily moving average) of Gkb Ophthalmics GKB

DMA period DMA value
5 day DMA 62.7
12 day DMA 65.29
20 day DMA 65.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gkb Ophthalmics GKB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9362.9463.66
12 day EMA64.2664.565.04
20 day EMA64.7664.9665.32
35 day EMA65.19
50 day EMA000

SMA (simple moving average) of Gkb Ophthalmics GKB

SMA period SMA current SMA prev SMA prev2
5 day SMA62.762.9863.87
12 day SMA65.2965.866.3
20 day SMA65.5665.9966.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme