Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 123.94 and 129.94
| Daily Target 1 | 122.79 |
| Daily Target 2 | 125.09 |
| Daily Target 3 | 128.79333333333 |
| Daily Target 4 | 131.09 |
| Daily Target 5 | 134.79 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.38 (-2.05%) | 130.40 | 126.50 - 132.50 | 0.9681 times | Wed 29 April 2026 | 130.05 (-5.34%) | 139.90 | 129.60 - 139.98 | 1.1822 times | Tue 28 April 2026 | 137.38 (4.27%) | 131.99 | 131.80 - 141.69 | 1.4616 times | Mon 27 April 2026 | 131.76 (4.23%) | 128.90 | 127.51 - 132.50 | 0.6479 times | Fri 24 April 2026 | 126.41 (-2.51%) | 130.99 | 124.01 - 131.47 | 0.5258 times | Thu 23 April 2026 | 129.67 (-0.11%) | 130.20 | 128.70 - 132.75 | 0.4572 times | Wed 22 April 2026 | 129.81 (-0.12%) | 130.90 | 128.02 - 134.20 | 0.8433 times | Tue 21 April 2026 | 129.97 (-0.7%) | 133.99 | 128.90 - 136.50 | 1.1528 times | Mon 20 April 2026 | 130.89 (4.9%) | 126.00 | 124.12 - 137.25 | 2.0128 times | Fri 17 April 2026 | 124.78 (1.98%) | 122.95 | 122.36 - 127.30 | 0.7483 times | Thu 16 April 2026 | 122.36 (1.75%) | 124.56 | 120.00 - 124.56 | 0.6574 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 119.35 and 134.54
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 131.85666666667 |
| Weekly Target 4 | 137.21 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.38 (0.77%) | 128.90 | 126.50 - 141.69 | 1.4185 times | Fri 24 April 2026 | 126.41 (1.31%) | 126.00 | 124.01 - 137.25 | 1.6622 times | Fri 17 April 2026 | 124.78 (7.53%) | 112.10 | 108.61 - 127.30 | 1.0524 times | Fri 10 April 2026 | 116.04 (25.22%) | 92.67 | 90.70 - 118.61 | 1.574 times | Thu 02 April 2026 | 92.67 (-2.36%) | 94.80 | 87.20 - 94.80 | 0.6173 times | Fri 27 March 2026 | 94.91 (-8.1%) | 102.00 | 94.59 - 102.97 | 0.8464 times | Fri 20 March 2026 | 103.28 (0.23%) | 103.40 | 100.05 - 108.00 | 0.5324 times | Fri 13 March 2026 | 103.04 (-0.25%) | 100.00 | 98.31 - 112.62 | 0.7872 times | Fri 06 March 2026 | 103.30 (-7.22%) | 105.78 | 98.01 - 107.99 | 0.8399 times | Fri 27 February 2026 | 111.34 (-7.07%) | 122.00 | 110.46 - 124.90 | 0.6697 times | Fri 20 February 2026 | 119.81 (7.88%) | 116.00 | 112.50 - 128.56 | 1.1696 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 107.29 and 161.78
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 118.75666666667 |
| Monthly Target 4 | 150.31 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 0.8154 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4209 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.6711 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4608 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7469 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6225 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.7136 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.5489 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 128.39 |
| 20 day DMA | 117.94 |
| 35 day DMA | 111.19 |
| 50 day DMA | 111.97 |
| 100 day DMA | 124.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 131.12 | 131.65 |
| 12 day EMA | 126.2 | 125.99 | 125.25 |
| 20 day EMA | 121.61 | 121 | 120.05 |
| 35 day EMA | 117.8 | 117.24 | 116.49 |
| 50 day EMA | 113.98 | 113.43 | 112.75 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 131.05 | 131.01 |
| 12 day SMA | 128.39 | 127.38 | 126.21 |
| 20 day SMA | 117.94 | 116.08 | 114.32 |
| 35 day SMA | 111.19 | 110.5 | 109.76 |
| 50 day SMA | 111.97 | 111.76 | 111.44 |
| 100 day SMA | 124.36 | 124.6 | 124.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.