Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 112.35 and 115.87
| Daily Target 1 | 109.72 |
| Daily Target 2 | 111.45 |
| Daily Target 3 | 113.24333333333 |
| Daily Target 4 | 114.97 |
| Daily Target 5 | 116.76 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 113.17 (-1.27%) | 113.01 | 111.52 - 115.04 | 0.5195 times | Wed 07 October 2026 | 114.63 (0.16%) | 115.40 | 113.16 - 116.10 | 0.6148 times | Tue 06 October 2026 | 114.45 (1.92%) | 110.37 | 110.37 - 115.51 | 0.6297 times | Mon 05 October 2026 | 112.29 (-2.15%) | 115.87 | 111.81 - 117.99 | 0.7818 times | Thu 01 October 2026 | 114.76 (-4.27%) | 120.89 | 113.11 - 121.49 | 2.3795 times | Wed 30 September 2026 | 119.88 (0.4%) | 119.03 | 119.03 - 128.89 | 2.7638 times | Tue 29 September 2026 | 119.40 (-2.03%) | 120.99 | 118.99 - 121.81 | 0.9609 times | Mon 28 September 2026 | 121.87 (-1.46%) | 122.00 | 121.00 - 123.90 | 0.4729 times | Fri 25 September 2026 | 123.68 (-0.81%) | 124.50 | 122.82 - 125.93 | 0.4206 times | Thu 24 September 2026 | 124.69 (-1.93%) | 126.50 | 124.00 - 126.90 | 0.4565 times | Wed 23 September 2026 | 127.14 (-0.49%) | 129.00 | 126.41 - 129.46 | 0.5716 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 107.96 and 115.58
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 113.84333333333 |
| Weekly Target 4 | 117.32 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 113.17 (-1.39%) | 115.87 | 110.37 - 117.99 | 0.4152 times | Thu 01 October 2026 | 114.76 (-7.21%) | 122.00 | 113.11 - 128.89 | 1.0728 times | Fri 25 September 2026 | 123.68 (3.26%) | 120.34 | 119.26 - 130.50 | 1.0062 times | Fri 18 September 2026 | 119.77 (-6.32%) | 127.71 | 118.20 - 127.85 | 0.5059 times | Fri 11 September 2026 | 127.85 (-0.86%) | 128.96 | 125.30 - 133.88 | 0.5892 times | Fri 04 September 2026 | 128.96 (-6.86%) | 137.90 | 128.00 - 137.95 | 0.5527 times | Fri 28 August 2026 | 138.46 (12.3%) | 123.95 | 123.68 - 144.35 | 2.8962 times | Fri 21 August 2026 | 123.30 (-3.4%) | 127.90 | 121.16 - 128.66 | 0.5582 times | Fri 14 August 2026 | 127.64 (-6.74%) | 136.90 | 127.00 - 141.00 | 0.8339 times | Fri 07 August 2026 | 136.86 (5.78%) | 130.50 | 129.00 - 143.16 | 1.5696 times | Fri 31 July 2026 | 129.38 (-4.97%) | 137.48 | 125.90 - 138.69 | 0.6277 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 106.21 and 117.33
| Monthly Target 1 | 103.89 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 115.01 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 113.17 (-5.6%) | 120.89 | 110.37 - 121.49 | 0.1602 times | Wed 30 September 2026 | 119.88 (-9.99%) | 133.18 | 118.20 - 134.80 | 0.6331 times | Mon 31 August 2026 | 133.18 (2.94%) | 130.50 | 121.16 - 144.35 | 1.2009 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 1.0941 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.5513 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.2238 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.4243 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.7352 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.1722 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.8048 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.3047 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 119.48 |
| 20 day DMA | 121.28 |
| 35 day DMA | 124.9 |
| 50 day DMA | 126.41 |
| 100 day DMA | 132.11 |
| 150 day DMA | 126.1 |
| 200 day DMA | 127.19 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 115.62 | 116.11 |
| 12 day EMA | 117.96 | 118.83 | 119.59 |
| 20 day EMA | 120.48 | 121.25 | 121.95 |
| 35 day EMA | 123.37 | 123.97 | 124.52 |
| 50 day EMA | 125.99 | 126.51 | 126.99 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 115.2 | 116.16 |
| 12 day SMA | 119.48 | 120.6 | 121.02 |
| 20 day SMA | 121.28 | 122.1 | 122.84 |
| 35 day SMA | 124.9 | 125.2 | 125.48 |
| 50 day SMA | 126.41 | 126.83 | 127.27 |
| 100 day SMA | 132.11 | 132.25 | 132.39 |
| 150 day SMA | 126.1 | 126.11 | 126.1 |
| 200 day SMA | 127.19 | 127.46 | 127.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.