GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 127.45 and 130

Daily Target 1125.5
Daily Target 2126.85
Daily Target 3128.05
Daily Target 4129.4
Daily Target 5130.6

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 24 July 2026 128.20 (0.71%) 127.00 126.70 - 129.25 0.2155 times
Thu 23 July 2026 127.30 (-0.04%) 129.01 126.55 - 130.68 0.468 times
Wed 22 July 2026 127.35 (-1.93%) 130.81 126.91 - 130.81 0.1358 times
Tue 21 July 2026 129.86 (2.23%) 127.26 126.75 - 132.33 0.8667 times
Mon 20 July 2026 127.03 (-1.04%) 128.36 126.55 - 128.78 0.2081 times
Fri 17 July 2026 128.36 (-0.33%) 128.99 127.05 - 131.83 0.3828 times
Thu 16 July 2026 128.78 (-2.02%) 131.43 128.00 - 134.42 0.5171 times
Wed 15 July 2026 131.43 (-0.99%) 132.51 131.00 - 134.50 0.255 times
Tue 14 July 2026 132.74 (-0.87%) 134.97 130.60 - 140.49 5.0574 times
Mon 13 July 2026 133.90 (1.02%) 132.54 130.75 - 138.49 1.8936 times
Fri 10 July 2026 132.55 (1.2%) 133.61 130.72 - 137.80 1.578 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 124.49 and 130.27

Weekly Target 1123.25
Weekly Target 2125.72
Weekly Target 3129.02666666667
Weekly Target 4131.5
Weekly Target 5134.81

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 24 July 2026 128.20 (-0.12%) 128.36 126.55 - 132.33 0.4279 times
Fri 17 July 2026 128.36 (-3.16%) 132.54 127.05 - 140.49 1.8313 times
Fri 10 July 2026 132.55 (2.1%) 130.00 126.90 - 137.80 0.8465 times
Fri 03 July 2026 129.83 (0.46%) 129.00 128.41 - 134.59 0.8332 times
Thu 25 June 2026 129.23 (0.63%) 130.49 126.22 - 135.40 0.4402 times
Fri 19 June 2026 128.42 (-1.28%) 130.99 126.22 - 137.97 0.7368 times
Fri 12 June 2026 130.08 (-0.74%) 131.36 122.24 - 134.90 1.0067 times
Fri 05 June 2026 131.05 (-4.7%) 139.56 130.68 - 142.39 0.6771 times
Fri 29 May 2026 137.52 (-4.01%) 143.50 134.95 - 148.34 1.2732 times
Fri 22 May 2026 143.27 (4.41%) 140.00 135.00 - 146.49 1.9272 times
Fri 15 May 2026 137.22 (-1.98%) 142.82 135.12 - 147.80 4.463 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 120.41 and 134.35

Monthly Target 1117.81
Monthly Target 2123
Monthly Target 3131.74666666667
Monthly Target 4136.94
Monthly Target 5145.69

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 24 July 2026 128.20 (-0.93%) 130.12 126.55 - 140.49 0.3241 times
Tue 30 June 2026 129.40 (-5.9%) 139.56 122.24 - 142.39 0.3259 times
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 1.0785 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.6893 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.3394 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.9433 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.9274 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.3721 times
Fri 24 July 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 127.95
12 day DMA 129.87
20 day DMA 129.74
35 day DMA 129.27
50 day DMA 132.05
100 day DMA 122.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.2128.2128.65
12 day EMA128.97129.11129.44
20 day EMA129.49129.63129.88
35 day EMA131.08131.25131.48
50 day EMA132.24132.41132.62

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.95127.98128.28
12 day SMA129.87129.9130.04
20 day SMA129.74129.79129.84
35 day SMA129.27129.35129.5
50 day SMA132.05132.32132.61
100 day SMA122.38122.21122.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme