GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 112.12 and 115.67

Daily Target 1109.69
Daily Target 2110.99
Daily Target 3113.24333333333
Daily Target 4114.54
Daily Target 5116.79

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 17 April 2026 112.28 (0.2%) 111.95 111.95 - 115.50 2.4932 times
Thu 16 April 2026 112.06 (3.66%) 108.10 107.99 - 115.50 1.8439 times
Wed 15 April 2026 108.10 (1.68%) 107.00 106.92 - 109.00 1.1564 times
Mon 13 April 2026 106.31 (-1.16%) 107.50 106.00 - 108.27 0.1465 times
Fri 10 April 2026 107.56 (-1.05%) 108.70 107.00 - 109.60 0.4925 times
Thu 09 April 2026 108.70 (-0.91%) 110.00 107.65 - 110.00 0.2415 times
Wed 08 April 2026 109.70 (1.71%) 110.00 107.04 - 110.00 0.4622 times
Tue 07 April 2026 107.86 (3.25%) 104.46 104.00 - 108.50 0.7339 times
Mon 06 April 2026 104.46 (0.66%) 103.27 102.07 - 104.79 1.5005 times
Thu 02 April 2026 103.77 (0.45%) 102.90 101.99 - 105.40 0.9294 times
Wed 01 April 2026 103.31 (1.94%) 103.01 102.11 - 105.00 0.4314 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 109.14 and 118.64

Weekly Target 1101.76
Weekly Target 2107.02
Weekly Target 3111.26
Weekly Target 4116.52
Weekly Target 5120.76

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 17 April 2026 112.28 (4.39%) 107.50 106.00 - 115.50 0.9657 times
Fri 10 April 2026 107.56 (3.65%) 103.27 102.07 - 110.00 0.5874 times
Thu 02 April 2026 103.77 (1.59%) 102.15 100.43 - 105.40 0.402 times
Fri 27 March 2026 102.15 (-3.82%) 105.29 100.51 - 105.94 0.7017 times
Fri 20 March 2026 106.21 (-2.25%) 108.52 101.50 - 108.52 0.5576 times
Fri 13 March 2026 108.66 (0.45%) 108.00 104.00 - 110.05 0.6414 times
Fri 06 March 2026 108.17 (-4.89%) 112.30 106.54 - 112.64 0.5311 times
Fri 27 February 2026 113.73 (2.67%) 112.00 110.11 - 114.50 1.6105 times
Fri 20 February 2026 110.77 (0.28%) 110.97 108.00 - 114.42 1.8095 times
Fri 13 February 2026 110.46 (-0.93%) 111.53 108.06 - 115.39 2.1932 times
Fri 06 February 2026 111.50 (6.03%) 105.00 103.02 - 112.64 1.614 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 107.14 and 120.65

Monthly Target 196.41
Monthly Target 2104.35
Monthly Target 3109.92333333333
Monthly Target 4117.86
Monthly Target 5123.43

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 17 April 2026 112.28 (10.8%) 103.01 101.99 - 115.50 0.2004 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.2919 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.811 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.6572 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.0395 times
Sun 19 April 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 109.26
12 day DMA 107.12
20 day DMA 105.71
35 day DMA 107.31
50 day DMA 108.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.05108.94107.38
12 day EMA108.09107.33106.47
20 day EMA107.39106.87106.32
35 day EMA107.33107.04106.74
50 day EMA107.99107.82107.65

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.26108.55108.07
12 day SMA107.12106.28105.53
20 day SMA105.71105.39105.22
35 day SMA107.31107.27107.23
50 day SMA108.2108.06107.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme