Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 156.21 and 167.95
| Daily Target 1 | 153.84 |
| Daily Target 2 | 158.57 |
| Daily Target 3 | 165.57666666667 |
| Daily Target 4 | 170.31 |
| Daily Target 5 | 177.32 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.31 (-4.98%) | 171.90 | 160.84 - 172.58 | 1.8101 times | Thu 29 October 2026 | 171.87 (0.22%) | 172.50 | 170.46 - 174.28 | 0.6124 times | Wed 28 October 2026 | 171.50 (-1.63%) | 175.51 | 170.61 - 175.51 | 0.5003 times | Tue 27 October 2026 | 174.35 (-1.81%) | 178.00 | 173.65 - 179.85 | 1.7026 times | Mon 26 October 2026 | 177.57 (0.63%) | 177.67 | 174.71 - 179.84 | 1.4539 times | Fri 23 October 2026 | 176.45 (-1.68%) | 181.90 | 171.81 - 182.00 | 1.1624 times | Thu 22 October 2026 | 179.46 (-2.41%) | 183.86 | 178.03 - 183.86 | 0.55 times | Wed 21 October 2026 | 183.89 (-2.06%) | 187.67 | 182.00 - 192.95 | 0.6188 times | Mon 19 October 2026 | 187.76 (0.21%) | 187.02 | 186.02 - 191.00 | 0.8956 times | Fri 16 October 2026 | 187.37 (-1.2%) | 190.41 | 186.56 - 193.39 | 0.6939 times | Thu 15 October 2026 | 189.64 (-2.59%) | 194.69 | 188.00 - 196.80 | 0.6198 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 152.57 and 171.58
| Weekly Target 1 | 148.99 |
| Weekly Target 2 | 156.15 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 175.16 |
| Weekly Target 5 | 187.01 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.31 (-7.45%) | 177.67 | 160.84 - 179.85 | 0.4146 times | Fri 23 October 2026 | 176.45 (-5.83%) | 187.02 | 171.81 - 192.95 | 0.2201 times | Fri 16 October 2026 | 187.37 (1.78%) | 188.22 | 181.21 - 196.80 | 0.3474 times | Fri 09 October 2026 | 184.09 (-5.24%) | 198.00 | 180.00 - 199.00 | 1.5623 times | Thu 01 October 2026 | 194.27 (9.13%) | 179.44 | 171.97 - 209.80 | 5.1091 times | Fri 25 September 2026 | 178.02 (-1.78%) | 184.24 | 169.93 - 186.99 | 0.7191 times | Fri 18 September 2026 | 181.25 (5.94%) | 170.70 | 163.94 - 186.00 | 0.2589 times | Fri 11 September 2026 | 171.09 (-1%) | 172.83 | 170.00 - 180.90 | 0.2171 times | Fri 04 September 2026 | 172.81 (7.58%) | 159.85 | 156.64 - 175.26 | 0.77 times | Fri 28 August 2026 | 160.64 (5.01%) | 154.75 | 150.16 - 163.44 | 0.3815 times | Fri 21 August 2026 | 152.97 (12.12%) | 135.00 | 134.81 - 162.22 | 1.3295 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 137.6 and 186.56
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 146.17 |
| Monthly Target 3 | 177.98333333333 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 226.94 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.31 (-8.79%) | 180.10 | 160.84 - 209.80 | 3.0382 times | Wed 30 September 2026 | 179.05 (13.22%) | 159.35 | 156.66 - 186.99 | 0.7831 times | Mon 31 August 2026 | 158.14 (24.21%) | 127.00 | 126.75 - 163.99 | 1.0193 times | Fri 31 July 2026 | 127.32 (-1.61%) | 130.12 | 126.36 - 140.49 | 0.3554 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.2952 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 0.9769 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.6244 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.3074 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 0.8543 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 1.7457 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.1485 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 171.72 |
| 12 day DMA | 179.82 |
| 20 day DMA | 182.82 |
| 35 day DMA | 179.9 |
| 50 day DMA | 174.4 |
| 100 day DMA | 152.57 |
| 150 day DMA | 142.63 |
| 200 day DMA | 133.78 |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.87 | 174.65 | 176.04 |
| 12 day EMA | 176.3 | 178.66 | 179.89 |
| 20 day EMA | 177.86 | 179.39 | 180.18 |
| 35 day EMA | 175.57 | 176.29 | 176.55 |
| 50 day EMA | 171.44 | 171.77 | 171.77 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.72 | 174.35 | 175.87 |
| 12 day SMA | 179.82 | 181.7 | 182.59 |
| 20 day SMA | 182.82 | 183.61 | 183.81 |
| 35 day SMA | 179.9 | 180.24 | 180.37 |
| 50 day SMA | 174.4 | 174.21 | 173.8 |
| 100 day SMA | 152.57 | 152.25 | 151.84 |
| 150 day SMA | 142.63 | 142.25 | 141.79 |
| 200 day SMA | 133.78 | 133.48 | 133.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.