Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 101.86 and 112.85
| Daily Target 1 | 93.91 |
| Daily Target 2 | 98.81 |
| Daily Target 3 | 104.9 |
| Daily Target 4 | 109.8 |
| Daily Target 5 | 115.89 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.71 (2.8%) | 101.11 | 100.00 - 110.99 | 1.096 times | Tue 06 January 2026 | 100.89 (-1.47%) | 102.40 | 100.25 - 102.57 | 0.1136 times | Mon 05 January 2026 | 102.40 (-0.3%) | 102.99 | 100.09 - 103.89 | 0.2732 times | Fri 02 January 2026 | 102.71 (-0.71%) | 104.50 | 102.00 - 105.80 | 0.2442 times | Thu 01 January 2026 | 103.44 (0.46%) | 103.11 | 102.40 - 105.44 | 0.1856 times | Wed 31 December 2025 | 102.97 (-1.5%) | 104.44 | 100.10 - 109.00 | 1.0378 times | Tue 30 December 2025 | 104.54 (0%) | 120.00 | 102.90 - 123.00 | 4.0497 times | Wed 07 January 2026 | (0%) | - | 0 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 101.86 and 112.85
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 104.9 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.71 (0%) | 102.99 | 100.00 - 110.99 | 1 times | Wed 07 January 2026 | (0%) | - | 0 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 101.86 and 112.85
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 104.9 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 103.71 (0.72%) | 103.11 | 100.00 - 110.99 | 0.5464 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 1.4536 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 102.44 | 103.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.