Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1542.05 and 1564.25
| Daily Target 1 | 1537.3 |
| Daily Target 2 | 1546.8 |
| Daily Target 3 | 1559.5 |
| Daily Target 4 | 1569 |
| Daily Target 5 | 1581.7 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1556.30 (-2.05%) | 1570.40 | 1550.00 - 1572.20 | 0.0355 times | Wed 09 September 2026 | 1588.80 (2.39%) | 1579.50 | 1562.00 - 1600.00 | 0.0714 times | Tue 08 September 2026 | 1551.70 (0.07%) | 1550.00 | 1550.00 - 1584.00 | 0.1583 times | Mon 07 September 2026 | 1550.60 (-3.74%) | 1582.10 | 1510.00 - 1585.00 | 0.7858 times | Fri 04 September 2026 | 1610.90 (0.68%) | 1622.00 | 1582.00 - 1622.00 | 0.048 times | Thu 03 September 2026 | 1600.00 (0.42%) | 1560.00 | 1560.00 - 1609.90 | 0.186 times | Wed 02 September 2026 | 1593.30 (2.79%) | 1568.00 | 1510.10 - 1600.00 | 8.1152 times | Tue 01 September 2026 | 1550.00 (1.66%) | 1558.90 | 1505.50 - 1564.90 | 0.2156 times | Mon 31 August 2026 | 1524.70 (-4.58%) | 1569.00 | 1503.80 - 1582.00 | 0.3343 times | Fri 28 August 2026 | 1597.90 (-0.12%) | 1606.90 | 1580.10 - 1606.90 | 0.0499 times | Thu 27 August 2026 | 1599.80 (1.25%) | 1609.80 | 1585.00 - 1609.80 | 0.0533 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1488.15 and 1578.15
| Weekly Target 1 | 1465.43 |
| Weekly Target 2 | 1510.87 |
| Weekly Target 3 | 1555.4333333333 |
| Weekly Target 4 | 1600.87 |
| Weekly Target 5 | 1645.43 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1556.30 (-3.39%) | 1582.10 | 1510.00 - 1600.00 | 0.6757 times | Fri 04 September 2026 | 1610.90 (0.81%) | 1569.00 | 1503.80 - 1622.00 | 5.7211 times | Fri 28 August 2026 | 1597.90 (-0.54%) | 1620.00 | 1572.00 - 1629.00 | 0.4753 times | Fri 21 August 2026 | 1606.50 (-0.16%) | 1584.10 | 1584.00 - 1628.90 | 0.2248 times | Fri 14 August 2026 | 1609.10 (-1.2%) | 1628.70 | 1600.00 - 1679.00 | 0.8447 times | Fri 07 August 2026 | 1628.70 (-0.13%) | 1622.90 | 1620.00 - 1701.00 | 0.4126 times | Fri 31 July 2026 | 1630.80 (-0.6%) | 1640.70 | 1592.10 - 1675.00 | 0.5016 times | Fri 24 July 2026 | 1640.70 (-2%) | 1656.80 | 1620.10 - 1700.00 | 0.5192 times | Fri 17 July 2026 | 1674.20 (-6.93%) | 1800.00 | 1655.00 - 1800.00 | 0.3628 times | Fri 10 July 2026 | 1798.90 (4.89%) | 1715.40 | 1675.20 - 1809.90 | 0.2622 times | Fri 03 July 2026 | 1715.00 (-4.06%) | 1790.00 | 1689.00 - 1790.00 | 0.4122 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1472.65 and 1589.15
| Monthly Target 1 | 1444.77 |
| Monthly Target 2 | 1500.53 |
| Monthly Target 3 | 1561.2666666667 |
| Monthly Target 4 | 1617.03 |
| Monthly Target 5 | 1677.77 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1556.30 (2.07%) | 1558.90 | 1505.50 - 1622.00 | 2.3175 times | Mon 31 August 2026 | 1524.70 (-6.51%) | 1622.90 | 1503.80 - 1701.00 | 0.8144 times | Fri 31 July 2026 | 1630.80 (-6.81%) | 1750.00 | 1592.10 - 1809.90 | 0.6934 times | Tue 30 June 2026 | 1750.00 (3.01%) | 1700.10 | 1662.30 - 1930.00 | 1.1632 times | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 0.8674 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 1.025 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.6621 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.9717 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.5388 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.9464 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 1.0064 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1571.66 |
| 12 day DMA | 1575.33 |
| 20 day DMA | 1587.4 |
| 35 day DMA | 1608.43 |
| 50 day DMA | 1640.5 |
| 100 day DMA | 1681 |
| 150 day DMA | 1659.35 |
| 200 day DMA | 1671.55 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.41 | 1575.97 | 1569.55 |
| 12 day EMA | 1578.39 | 1582.4 | 1581.24 |
| 20 day EMA | 1590.24 | 1593.81 | 1594.34 |
| 35 day EMA | 1615.64 | 1619.13 | 1620.92 |
| 50 day EMA | 1642.25 | 1645.76 | 1648.08 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.66 | 1580.4 | 1581.3 |
| 12 day SMA | 1575.33 | 1578.65 | 1579.67 |
| 20 day SMA | 1587.4 | 1591.41 | 1593.88 |
| 35 day SMA | 1608.43 | 1612.11 | 1614.71 |
| 50 day SMA | 1640.5 | 1643.68 | 1646.57 |
| 100 day SMA | 1681 | 1680.79 | 1680.5 |
| 150 day SMA | 1659.35 | 1660.01 | 1660.75 |
| 200 day SMA | 1671.55 | 1672.25 | 1672.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.