Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1544.15 and 1551.15
| Daily Target 1 | 1542.1 |
| Daily Target 2 | 1546.2 |
| Daily Target 3 | 1549.1 |
| Daily Target 4 | 1553.2 |
| Daily Target 5 | 1556.1 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1550.30 (-0.74%) | 1550.50 | 1545.00 - 1552.00 | 0.0409 times | Fri 23 October 2026 | 1561.80 (0.37%) | 1524.20 | 1523.90 - 1570.00 | 1.4013 times | Thu 22 October 2026 | 1556.10 (1.89%) | 1524.30 | 1524.30 - 1569.00 | 0.9383 times | Wed 21 October 2026 | 1527.20 (-1.33%) | 1525.00 | 1501.00 - 1555.50 | 2.3358 times | Mon 19 October 2026 | 1547.80 (-0.72%) | 1511.10 | 1511.10 - 1555.00 | 1.1653 times | Fri 16 October 2026 | 1559.10 (2.6%) | 1559.10 | 1559.10 - 1559.10 | 0.0008 times | Thu 15 October 2026 | 1519.60 (-1.11%) | 1536.00 | 1507.10 - 1567.20 | 0.3072 times | Wed 14 October 2026 | 1536.60 (-1.15%) | 1584.00 | 1529.00 - 1584.00 | 0.0325 times | Tue 13 October 2026 | 1554.50 (0%) | 1515.60 | 1515.60 - 1561.00 | 1.2318 times | Mon 12 October 2026 | 1554.50 (0.62%) | 1550.00 | 1522.00 - 1556.00 | 2.5462 times | Fri 09 October 2026 | 1544.90 (-1.11%) | 1550.00 | 1531.00 - 1555.20 | 5.1188 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1544.15 and 1551.15
| Weekly Target 1 | 1542.1 |
| Weekly Target 2 | 1546.2 |
| Weekly Target 3 | 1549.1 |
| Weekly Target 4 | 1553.2 |
| Weekly Target 5 | 1556.1 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1550.30 (-0.74%) | 1550.50 | 1545.00 - 1552.00 | 0.0055 times | Fri 23 October 2026 | 1561.80 (0.17%) | 1511.10 | 1501.00 - 1570.00 | 0.7848 times | Fri 16 October 2026 | 1559.10 (0.92%) | 1550.00 | 1507.10 - 1584.00 | 0.5534 times | Fri 09 October 2026 | 1544.90 (0.97%) | 1559.00 | 1520.00 - 1603.80 | 3.9669 times | Thu 01 October 2026 | 1530.00 (-1.67%) | 1556.00 | 1501.80 - 1582.40 | 0.8707 times | Fri 25 September 2026 | 1556.00 (-1.96%) | 1569.10 | 1552.00 - 1619.60 | 0.2131 times | Fri 18 September 2026 | 1587.10 (0.15%) | 1589.80 | 1522.90 - 1607.00 | 0.0925 times | Fri 11 September 2026 | 1584.80 (-1.62%) | 1582.10 | 1510.00 - 1600.00 | 0.3681 times | Fri 04 September 2026 | 1610.90 (0.81%) | 1569.00 | 1503.80 - 1622.00 | 2.9038 times | Fri 28 August 2026 | 1597.90 (-0.54%) | 1620.00 | 1572.00 - 1629.00 | 0.2413 times | Fri 21 August 2026 | 1606.50 (-0.16%) | 1584.10 | 1584.00 - 1628.90 | 0.1141 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1474.25 and 1577.05
| Monthly Target 1 | 1448.9 |
| Monthly Target 2 | 1499.6 |
| Monthly Target 3 | 1551.7 |
| Monthly Target 4 | 1602.4 |
| Monthly Target 5 | 1654.5 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1550.30 (0.02%) | 1560.00 | 1501.00 - 1603.80 | 3.1281 times | Wed 30 September 2026 | 1550.00 (1.66%) | 1558.90 | 1501.80 - 1622.00 | 2.0131 times | Mon 31 August 2026 | 1524.70 (-6.51%) | 1622.90 | 1503.80 - 1701.00 | 0.5874 times | Fri 31 July 2026 | 1630.80 (-6.81%) | 1750.00 | 1592.10 - 1809.90 | 0.5002 times | Tue 30 June 2026 | 1750.00 (3.01%) | 1700.10 | 1662.30 - 1930.00 | 0.839 times | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 0.6257 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 0.7394 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.4776 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.7009 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.3886 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.6827 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1548.64 |
| 12 day DMA | 1547.89 |
| 20 day DMA | 1546.5 |
| 35 day DMA | 1560.33 |
| 50 day DMA | 1570.75 |
| 100 day DMA | 1648.78 |
| 150 day DMA | 1637.48 |
| 200 day DMA | 1648.31 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.57 | 1550.71 | 1545.17 |
| 12 day EMA | 1549.23 | 1549.04 | 1546.72 |
| 20 day EMA | 1552.48 | 1552.71 | 1551.75 |
| 35 day EMA | 1562.16 | 1562.86 | 1562.92 |
| 50 day EMA | 1574.34 | 1575.32 | 1575.87 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.64 | 1550.4 | 1541.96 |
| 12 day SMA | 1547.89 | 1547.92 | 1546.55 |
| 20 day SMA | 1546.5 | 1547.05 | 1549.21 |
| 35 day SMA | 1560.33 | 1561.55 | 1561.22 |
| 50 day SMA | 1570.75 | 1572.51 | 1574.38 |
| 100 day SMA | 1648.78 | 1650.15 | 1651.29 |
| 150 day SMA | 1637.48 | 1637.65 | 1637.77 |
| 200 day SMA | 1648.31 | 1649.09 | 1649.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.