Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1673.1 and 1743
| Daily Target 1 | 1655.47 |
| Daily Target 2 | 1690.73 |
| Daily Target 3 | 1725.3666666667 |
| Daily Target 4 | 1760.63 |
| Daily Target 5 | 1795.27 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1726.00 (1.53%) | 1748.30 | 1690.10 - 1760.00 | 1.4336 times | Wed 10 December 2025 | 1700.00 (1.25%) | 1698.00 | 1685.00 - 1720.00 | 0.805 times | Tue 09 December 2025 | 1679.00 (0.05%) | 1672.00 | 1662.00 - 1729.00 | 0.2134 times | Mon 08 December 2025 | 1678.10 (-4.1%) | 1749.80 | 1673.50 - 1749.80 | 1.3695 times | Fri 05 December 2025 | 1749.80 (2.2%) | 1703.30 | 1700.00 - 1772.00 | 1.2881 times | Thu 04 December 2025 | 1712.20 (0.46%) | 1702.00 | 1702.00 - 1760.00 | 0.3143 times | Wed 03 December 2025 | 1704.40 (-0.16%) | 1740.00 | 1701.00 - 1744.90 | 0.3608 times | Tue 02 December 2025 | 1707.10 (-3.06%) | 1759.00 | 1703.00 - 1760.00 | 0.9059 times | Mon 01 December 2025 | 1760.90 (0.08%) | 1799.00 | 1755.20 - 1800.00 | 2.679 times | Fri 28 November 2025 | 1759.50 (-1.35%) | 1792.90 | 1756.40 - 1800.00 | 0.6305 times | Thu 27 November 2025 | 1783.60 (-0.11%) | 1752.00 | 1749.90 - 1800.00 | 3.5228 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1645 and 1743
| Weekly Target 1 | 1618 |
| Weekly Target 2 | 1672 |
| Weekly Target 3 | 1716 |
| Weekly Target 4 | 1770 |
| Weekly Target 5 | 1814 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1726.00 (-1.36%) | 1749.80 | 1662.00 - 1760.00 | 0.3285 times | Fri 05 December 2025 | 1749.80 (-0.55%) | 1799.00 | 1700.00 - 1800.00 | 0.4768 times | Fri 28 November 2025 | 1759.50 (3.62%) | 1750.00 | 1660.60 - 1800.00 | 0.7561 times | Fri 21 November 2025 | 1698.00 (-0.14%) | 1676.10 | 1660.00 - 1749.00 | 0.3094 times | Fri 14 November 2025 | 1700.40 (1.14%) | 1698.90 | 1616.10 - 1827.00 | 0.792 times | Fri 07 November 2025 | 1681.30 (-5.19%) | 1848.00 | 1655.50 - 1848.00 | 0.377 times | Fri 31 October 2025 | 1773.40 (1.34%) | 1799.00 | 1712.00 - 1937.80 | 0.8276 times | Fri 24 October 2025 | 1749.90 (2.42%) | 1721.50 | 1705.00 - 1819.90 | 0.2039 times | Fri 17 October 2025 | 1708.60 (-2.14%) | 1790.00 | 1697.30 - 1797.90 | 0.5412 times | Fri 10 October 2025 | 1745.90 (5.49%) | 1645.10 | 1601.50 - 1985.40 | 5.3875 times | Fri 03 October 2025 | 1655.00 (-0.1%) | 1685.60 | 1601.00 - 1698.80 | 0.1972 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1625 and 1763
| Monthly Target 1 | 1591.33 |
| Monthly Target 2 | 1658.67 |
| Monthly Target 3 | 1729.3333333333 |
| Monthly Target 4 | 1796.67 |
| Monthly Target 5 | 1867.33 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1726.00 (-1.9%) | 1799.00 | 1662.00 - 1800.00 | 0.1532 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.4252 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.3324 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.3647 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.187 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 2.9024 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.3754 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.8035 times | Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.4683 times | Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.988 times | Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 3.412 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1706.58 |
| 12 day DMA | 1728.85 |
| 20 day DMA | 1715.13 |
| 35 day DMA | 1725.65 |
| 50 day DMA | 1724.14 |
| 100 day DMA | 1721.22 |
| 150 day DMA | 1797.36 |
| 200 day DMA | 2012.28 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.54 | 1701.31 | 1701.97 |
| 12 day EMA | 1714.17 | 1712.02 | 1714.2 |
| 20 day EMA | 1716.6 | 1715.61 | 1717.25 |
| 35 day EMA | 1717.62 | 1717.13 | 1718.14 |
| 50 day EMA | 1718.04 | 1717.72 | 1718.44 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.58 | 1703.82 | 1704.7 |
| 12 day SMA | 1728.85 | 1726.81 | 1724.41 |
| 20 day SMA | 1715.13 | 1714.25 | 1715.16 |
| 35 day SMA | 1725.65 | 1726.55 | 1727.91 |
| 50 day SMA | 1724.14 | 1722.92 | 1722.05 |
| 100 day SMA | 1721.22 | 1721.91 | 1722.65 |
| 150 day SMA | 1797.36 | 1801.84 | 1806.1 |
| 200 day SMA | 2012.28 | 2021.13 | 2029.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.