Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1654.95 and 1707.95
| Daily Target 1 | 1641.23 |
| Daily Target 2 | 1668.67 |
| Daily Target 3 | 1694.2333333333 |
| Daily Target 4 | 1721.67 |
| Daily Target 5 | 1747.23 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1696.10 (-1.62%) | 1719.80 | 1666.80 - 1719.80 | 1.1984 times | Fri 27 March 2026 | 1724.10 (0.8%) | 1700.50 | 1680.10 - 1790.00 | 1.034 times | Wed 25 March 2026 | 1710.50 (2.41%) | 1689.00 | 1670.20 - 1727.00 | 0.6605 times | Tue 24 March 2026 | 1670.20 (3.58%) | 1630.30 | 1616.30 - 1679.60 | 0.9536 times | Mon 23 March 2026 | 1612.50 (-0.9%) | 1627.10 | 1591.60 - 1627.10 | 0.7429 times | Fri 20 March 2026 | 1627.10 (1.9%) | 1597.00 | 1587.70 - 1631.50 | 1.5706 times | Thu 19 March 2026 | 1596.80 (-4.08%) | 1651.00 | 1592.80 - 1651.00 | 0.4297 times | Wed 18 March 2026 | 1664.80 (1.89%) | 1655.00 | 1629.10 - 1705.50 | 2.4157 times | Tue 17 March 2026 | 1633.90 (1.53%) | 1633.00 | 1601.30 - 1640.00 | 0.3405 times | Mon 16 March 2026 | 1609.20 (-1.07%) | 1603.10 | 1573.60 - 1620.00 | 0.6542 times | Fri 13 March 2026 | 1626.60 (-1.73%) | 1640.10 | 1601.70 - 1656.90 | 1.2619 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1654.95 and 1707.95
| Weekly Target 1 | 1641.23 |
| Weekly Target 2 | 1668.67 |
| Weekly Target 3 | 1694.2333333333 |
| Weekly Target 4 | 1721.67 |
| Weekly Target 5 | 1747.23 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1696.10 (-1.62%) | 1719.80 | 1666.80 - 1719.80 | 0.1378 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.3899 times | Fri 20 March 2026 | 1627.10 (0.03%) | 1603.10 | 1573.60 - 1705.50 | 0.6221 times | Fri 13 March 2026 | 1626.60 (-2.54%) | 1625.00 | 1601.70 - 1715.00 | 0.6432 times | Fri 06 March 2026 | 1669.00 (-8.41%) | 1780.00 | 1664.10 - 1802.10 | 0.4467 times | Fri 27 February 2026 | 1822.20 (0.03%) | 1845.00 | 1774.10 - 1874.70 | 0.5504 times | Fri 20 February 2026 | 1821.70 (2.3%) | 1748.90 | 1748.90 - 1873.70 | 0.3849 times | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 0.7186 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 1.1195 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 4.9869 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.5428 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1520.6 and 1749.1
| Monthly Target 1 | 1462.1 |
| Monthly Target 2 | 1579.1 |
| Monthly Target 3 | 1690.6 |
| Monthly Target 4 | 1807.6 |
| Monthly Target 5 | 1919.1 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.3898 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.4826 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.3658 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5832 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.8462 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.5015 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.1417 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.2084 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.5154 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.9655 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.7475 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1682.68 |
| 12 day DMA | 1652.26 |
| 20 day DMA | 1678.03 |
| 35 day DMA | 1746.23 |
| 50 day DMA | 1752.99 |
| 100 day DMA | 1748.28 |
| 150 day DMA | 1813.16 |
| 200 day DMA | 1833.81 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.69 | 1683.48 | 1663.17 |
| 12 day EMA | 1677.36 | 1673.95 | 1664.84 |
| 20 day EMA | 1690.05 | 1689.41 | 1685.76 |
| 35 day EMA | 1709.44 | 1710.23 | 1709.41 |
| 50 day EMA | 1742.81 | 1744.72 | 1745.56 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.68 | 1668.88 | 1643.42 |
| 12 day SMA | 1652.26 | 1649.83 | 1646.84 |
| 20 day SMA | 1678.03 | 1686.29 | 1692.51 |
| 35 day SMA | 1746.23 | 1750.61 | 1755.34 |
| 50 day SMA | 1752.99 | 1754.14 | 1754.04 |
| 100 day SMA | 1748.28 | 1751.04 | 1753.09 |
| 150 day SMA | 1813.16 | 1814.81 | 1816.28 |
| 200 day SMA | 1833.81 | 1833.65 | 1833.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.