Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1653.85 and 1702.85
| Daily Target 1 | 1641.17 |
| Daily Target 2 | 1666.53 |
| Daily Target 3 | 1690.1666666667 |
| Daily Target 4 | 1715.53 |
| Daily Target 5 | 1739.17 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1691.90 (-1.01%) | 1703.50 | 1664.80 - 1713.80 | 1.0355 times | Wed 10 December 2025 | 1709.10 (-0.31%) | 1705.00 | 1693.70 - 1718.70 | 0.4081 times | Tue 09 December 2025 | 1714.40 (0.87%) | 1685.00 | 1678.40 - 1720.00 | 0.5324 times | Mon 08 December 2025 | 1699.60 (-2.97%) | 1745.00 | 1681.00 - 1750.20 | 1.1038 times | Fri 05 December 2025 | 1751.60 (0.96%) | 1730.00 | 1717.00 - 1768.00 | 0.73 times | Thu 04 December 2025 | 1734.90 (-2.04%) | 1771.00 | 1715.50 - 1771.00 | 0.9158 times | Wed 03 December 2025 | 1771.00 (0.28%) | 1765.00 | 1747.00 - 1815.00 | 0.9005 times | Tue 02 December 2025 | 1766.10 (2.24%) | 1727.40 | 1727.10 - 1794.20 | 2.9134 times | Mon 01 December 2025 | 1727.40 (-1.83%) | 1768.20 | 1724.10 - 1768.20 | 0.4286 times | Fri 28 November 2025 | 1759.60 (-0.81%) | 1773.90 | 1730.00 - 1776.90 | 1.0318 times | Thu 27 November 2025 | 1774.00 (-1.21%) | 1795.00 | 1770.00 - 1800.90 | 0.176 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1635.65 and 1721.05
| Weekly Target 1 | 1616.9 |
| Weekly Target 2 | 1654.4 |
| Weekly Target 3 | 1702.3 |
| Weekly Target 4 | 1739.8 |
| Weekly Target 5 | 1787.7 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1691.90 (-3.41%) | 1745.00 | 1664.80 - 1750.20 | 0.6416 times | Fri 05 December 2025 | 1751.60 (-0.45%) | 1768.20 | 1715.50 - 1815.00 | 1.2268 times | Fri 28 November 2025 | 1759.60 (-2.77%) | 1809.70 | 1730.00 - 1812.90 | 0.4344 times | Fri 21 November 2025 | 1809.70 (-1.11%) | 1818.00 | 1738.00 - 1838.30 | 3.0383 times | Fri 14 November 2025 | 1830.00 (-1.77%) | 1867.90 | 1812.20 - 1896.90 | 0.4439 times | Fri 07 November 2025 | 1863.00 (-3.42%) | 1942.70 | 1855.10 - 2034.00 | 1.4016 times | Fri 31 October 2025 | 1928.90 (-0.64%) | 1941.40 | 1889.00 - 1967.90 | 1.1825 times | Fri 24 October 2025 | 1941.40 (0.19%) | 1931.20 | 1908.60 - 1963.00 | 0.3036 times | Fri 17 October 2025 | 1937.80 (0.75%) | 1924.00 | 1903.60 - 1950.30 | 0.542 times | Fri 10 October 2025 | 1923.40 (-1.43%) | 1953.00 | 1915.90 - 1969.60 | 0.7853 times | Fri 03 October 2025 | 1951.40 (-0.34%) | 1950.00 | 1920.30 - 2074.00 | 2.0916 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1603.25 and 1753.45
| Monthly Target 1 | 1573.7 |
| Monthly Target 2 | 1632.8 |
| Monthly Target 3 | 1723.9 |
| Monthly Target 4 | 1783 |
| Monthly Target 5 | 1874.1 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1691.90 (-3.85%) | 1768.20 | 1664.80 - 1815.00 | 0.2595 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.7386 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4377 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.9965 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.0547 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.1956 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.8427 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.6525 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.3804 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.4418 times | Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 1.0585 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1713.32 |
| 12 day DMA | 1741.28 |
| 20 day DMA | 1765.1 |
| 35 day DMA | 1822.28 |
| 50 day DMA | 1858.12 |
| 100 day DMA | 1912.84 |
| 150 day DMA | 1838.53 |
| 200 day DMA | 1757.73 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.13 | 1722.24 | 1728.81 |
| 12 day EMA | 1738.8 | 1747.32 | 1754.27 |
| 20 day EMA | 1765.79 | 1773.56 | 1780.34 |
| 35 day EMA | 1809.3 | 1816.21 | 1822.52 |
| 50 day EMA | 1853.95 | 1860.56 | 1866.74 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.32 | 1721.92 | 1734.3 |
| 12 day SMA | 1741.28 | 1748.9 | 1755.73 |
| 20 day SMA | 1765.1 | 1771.96 | 1778.4 |
| 35 day SMA | 1822.28 | 1828.87 | 1835.03 |
| 50 day SMA | 1858.12 | 1864.25 | 1869.23 |
| 100 day SMA | 1912.84 | 1916 | 1918.61 |
| 150 day SMA | 1838.53 | 1836.69 | 1834.65 |
| 200 day SMA | 1757.73 | 1756.63 | 1755.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.