Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 3003.8 and 3124.8
| Daily Target 1 | 2978.7 |
| Daily Target 2 | 3028.9 |
| Daily Target 3 | 3099.7 |
| Daily Target 4 | 3149.9 |
| Daily Target 5 | 3220.7 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 3079.10 (-2.27%) | 3162.00 | 3049.50 - 3170.50 | 1.017 times | Wed 07 October 2026 | 3150.60 (4.81%) | 3026.00 | 3019.00 - 3171.00 | 2.7555 times | Tue 06 October 2026 | 3006.10 (3.25%) | 2921.10 | 2898.10 - 3019.80 | 0.7681 times | Mon 05 October 2026 | 2911.50 (1.29%) | 2890.00 | 2863.10 - 2920.00 | 0.5115 times | Thu 01 October 2026 | 2874.40 (-0.86%) | 2876.00 | 2841.10 - 2929.80 | 0.6732 times | Wed 30 September 2026 | 2899.40 (-3.02%) | 2990.00 | 2872.00 - 3007.70 | 1.0859 times | Tue 29 September 2026 | 2989.70 (3.24%) | 2896.60 | 2896.60 - 3024.00 | 1.8015 times | Mon 28 September 2026 | 2896.00 (-0.73%) | 2910.00 | 2884.20 - 2928.00 | 0.4595 times | Fri 25 September 2026 | 2917.20 (0.68%) | 2885.00 | 2882.00 - 2927.00 | 0.2554 times | Thu 24 September 2026 | 2897.40 (-0.44%) | 2896.00 | 2875.10 - 2933.20 | 0.6724 times | Wed 23 September 2026 | 2910.20 (-0.22%) | 2913.00 | 2888.10 - 2938.80 | 0.3288 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2971.1 and 3279
| Weekly Target 1 | 2729.83 |
| Weekly Target 2 | 2904.47 |
| Weekly Target 3 | 3037.7333333333 |
| Weekly Target 4 | 3212.37 |
| Weekly Target 5 | 3345.63 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 3079.10 (7.12%) | 2890.00 | 2863.10 - 3171.00 | 0.7301 times | Thu 01 October 2026 | 2874.40 (-1.47%) | 2910.00 | 2841.10 - 3024.00 | 0.5809 times | Fri 25 September 2026 | 2917.20 (-1.51%) | 2965.00 | 2875.10 - 3008.00 | 0.3013 times | Fri 18 September 2026 | 2961.90 (1.36%) | 2930.00 | 2792.40 - 2978.00 | 0.7179 times | Fri 11 September 2026 | 2922.30 (-0.34%) | 2929.60 | 2882.00 - 3042.00 | 1.2053 times | Fri 04 September 2026 | 2932.40 (1.54%) | 2885.00 | 2803.00 - 2969.00 | 1.292 times | Fri 28 August 2026 | 2888.00 (2.44%) | 2825.00 | 2776.10 - 2924.40 | 0.3897 times | Fri 21 August 2026 | 2819.30 (-5.08%) | 2986.00 | 2792.00 - 2993.30 | 0.5712 times | Fri 14 August 2026 | 2970.20 (14.19%) | 2632.00 | 2610.10 - 3039.80 | 3.5021 times | Fri 07 August 2026 | 2601.00 (3.92%) | 2505.60 | 2494.10 - 2634.30 | 0.7094 times | Fri 31 July 2026 | 2502.90 (5.17%) | 2381.30 | 2376.10 - 2586.00 | 0.6822 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2960.1 and 3290
| Monthly Target 1 | 2700.5 |
| Monthly Target 2 | 2889.8 |
| Monthly Target 3 | 3030.4 |
| Monthly Target 4 | 3219.7 |
| Monthly Target 5 | 3360.3 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 3079.10 (6.2%) | 2876.00 | 2841.10 - 3171.00 | 0.3099 times | Wed 30 September 2026 | 2899.40 (0.47%) | 2885.70 | 2792.40 - 3042.00 | 1.4573 times | Mon 31 August 2026 | 2885.80 (15.3%) | 2505.60 | 2494.10 - 3039.80 | 1.9788 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.2583 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 1.8735 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 1.8059 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.2221 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.1906 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.236 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.6678 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.2851 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 3004.34 |
| 12 day DMA | 2954.02 |
| 20 day DMA | 2943.78 |
| 35 day DMA | 2915.72 |
| 50 day DMA | 2854.4 |
| 100 day DMA | 2600.89 |
| 150 day DMA | 2314.52 |
| 200 day DMA | 2175.29 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3033.6 | 3010.86 | 2941 |
| 12 day EMA | 2979.41 | 2961.29 | 2926.88 |
| 20 day EMA | 2948.03 | 2934.24 | 2911.48 |
| 35 day EMA | 2886.37 | 2875.02 | 2858.8 |
| 50 day EMA | 2833.88 | 2823.87 | 2810.54 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3004.34 | 2968.4 | 2936.22 |
| 12 day SMA | 2954.02 | 2942.44 | 2926.72 |
| 20 day SMA | 2943.78 | 2937.79 | 2928.98 |
| 35 day SMA | 2915.72 | 2909.42 | 2902.55 |
| 50 day SMA | 2854.4 | 2841.38 | 2826.91 |
| 100 day SMA | 2600.89 | 2588.78 | 2576.26 |
| 150 day SMA | 2314.52 | 2306.4 | 2297.72 |
| 200 day SMA | 2175.29 | 2168.22 | 2160.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.