GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2286.7 and 2364.6

Daily Target 12226.5
Daily Target 22269
Daily Target 32304.4
Daily Target 42346.9
Daily Target 52382.3

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 2311.50 (-0.76%) 2293.10 2261.90 - 2339.80 1.6348 times
Wed 01 April 2026 2329.20 (2.02%) 2305.00 2291.20 - 2401.90 1.0487 times
Mon 30 March 2026 2283.00 (1.04%) 2259.50 2217.60 - 2296.90 1.9381 times
Fri 27 March 2026 2259.50 (-2.67%) 2320.60 2255.10 - 2330.40 0.9154 times
Wed 25 March 2026 2321.60 (0.54%) 2310.00 2305.20 - 2352.50 1.3139 times
Tue 24 March 2026 2309.10 (1.31%) 2301.00 2284.60 - 2340.00 0.7679 times
Mon 23 March 2026 2279.20 (-4.43%) 2353.40 2269.10 - 2364.90 0.7623 times
Fri 20 March 2026 2384.80 (0.34%) 2376.80 2362.50 - 2416.00 0.8803 times
Thu 19 March 2026 2376.70 (-2.5%) 2401.00 2372.40 - 2419.60 0.3441 times
Wed 18 March 2026 2437.60 (0.33%) 2428.90 2418.20 - 2472.00 0.3945 times
Tue 17 March 2026 2429.60 (1.11%) 2404.90 2396.00 - 2440.00 0.466 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2264.55 and 2448.85

Weekly Target 12126.03
Weekly Target 22218.77
Weekly Target 32310.3333333333
Weekly Target 42403.07
Weekly Target 52494.63

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 2311.50 (2.3%) 2259.50 2217.60 - 2401.90 1.0082 times
Fri 27 March 2026 2259.50 (-5.25%) 2353.40 2255.10 - 2364.90 0.8201 times
Fri 20 March 2026 2384.80 (-1.63%) 2413.00 2362.50 - 2472.00 0.5977 times
Fri 13 March 2026 2424.30 (-3.69%) 2500.00 2397.70 - 2554.00 0.8023 times
Fri 06 March 2026 2517.30 (-2.11%) 2520.00 2450.10 - 2581.60 0.7758 times
Fri 27 February 2026 2571.60 (-0.97%) 2616.80 2566.00 - 2668.80 0.7745 times
Fri 20 February 2026 2596.90 (0.1%) 2590.00 2558.10 - 2644.00 0.8569 times
Fri 13 February 2026 2594.40 (4.44%) 2489.00 2475.00 - 2719.80 2.2213 times
Fri 06 February 2026 2484.00 (3.43%) 2421.40 2342.10 - 2489.00 1.1359 times
Fri 30 January 2026 2401.60 (3.81%) 2319.00 2278.30 - 2442.90 1.0071 times
Fri 23 January 2026 2313.40 (-1.36%) 2345.90 2220.30 - 2420.00 1.3035 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2286.7 and 2426.7

Monthly Target 12185.1
Monthly Target 22248.3
Monthly Target 32325.1
Monthly Target 42388.3
Monthly Target 52465.1

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 2311.50 (1.25%) 2305.00 2261.90 - 2401.90 0.1147 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6698 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9774 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8731 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.4269 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.1902 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7728 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.2311 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.7037 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 1.0402 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 2.0812 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2300.96
12 day DMA 2343.73
20 day DMA 2401.41
35 day DMA 2491.78
50 day DMA 2462.06
100 day DMA 2478.31
150 day DMA 2565.7
200 day DMA 2697.18

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2311.372311.312302.36
12 day EMA2347.42353.932358.43
20 day EMA2385.872393.72400.49
35 day EMA2410.272416.082421.2
50 day EMA2438.362443.542448.2

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2300.962300.482290.48
12 day SMA2343.732353.132367.73
20 day SMA2401.412412.472424.59
35 day SMA2491.782497.632502.05
50 day SMA2462.062462.422462.75
100 day SMA2478.312481.252484.55
150 day SMA2565.72568.952571.96
200 day SMA2697.182702.222707.47
Back to top | Use Dark Theme