GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2587.38 and 2707.43

Daily Target 12564.88
Daily Target 22609.87
Daily Target 32684.9333333333
Daily Target 42729.92
Daily Target 52804.98

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 14 June 2024 2654.85 (-1.7%) 2718.00 2639.95 - 2760.00 0.6303 times
Thu 13 June 2024 2700.70 (2.86%) 2633.55 2630.00 - 2709.25 0.9246 times
Wed 12 June 2024 2625.65 (-1.13%) 2659.60 2592.40 - 2675.00 0.6853 times
Tue 11 June 2024 2655.75 (2.1%) 2601.15 2585.70 - 2660.50 1.4113 times
Mon 10 June 2024 2601.15 (3.73%) 2534.90 2475.00 - 2613.65 1.029 times
Fri 07 June 2024 2507.50 (1.73%) 2470.00 2465.10 - 2549.00 0.9658 times
Thu 06 June 2024 2464.90 (-0.32%) 2470.00 2453.00 - 2535.75 0.8505 times
Wed 05 June 2024 2472.85 (5.25%) 2395.00 2368.15 - 2525.00 0.9675 times
Tue 04 June 2024 2349.55 (-5.82%) 2498.00 2235.00 - 2516.45 1.2806 times
Mon 03 June 2024 2494.70 (-4.76%) 2625.00 2476.00 - 2625.00 1.2551 times
Fri 31 May 2024 2619.30 (0.96%) 2562.00 2510.05 - 2650.00 2.0099 times

 Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2564.93 and 2849.93

Weekly Target 12344.95
Weekly Target 22499.9
Weekly Target 32629.95
Weekly Target 42784.9
Weekly Target 52914.95

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 14 June 2024 2654.85 (5.88%) 2534.90 2475.00 - 2760.00 0.9779 times
Fri 07 June 2024 2507.50 (-4.27%) 2625.00 2235.00 - 2625.00 1.1114 times
Fri 31 May 2024 2619.30 (7.75%) 2439.70 2355.00 - 2650.00 1.8985 times
Fri 24 May 2024 2430.85 (3.02%) 2358.90 2296.10 - 2534.00 1.3697 times
Sat 18 May 2024 2359.55 (19.63%) 1980.15 1967.80 - 2401.35 1.7191 times
Fri 10 May 2024 1972.30 (-5.87%) 2103.75 1965.00 - 2121.00 0.4505 times
Fri 03 May 2024 2095.35 (-1.56%) 2137.00 2078.10 - 2165.40 0.411 times
Fri 26 April 2024 2128.65 (13.76%) 1872.00 1872.00 - 2148.00 1.1079 times
Fri 19 April 2024 1871.20 (-0.54%) 1876.10 1842.05 - 1923.30 0.396 times
Fri 12 April 2024 1881.40 (-2.92%) 1942.00 1872.00 - 1973.85 0.558 times
Fri 05 April 2024 1938.05 (-0.44%) 1946.60 1917.30 - 2023.00 0.5657 times

 weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2444.93 and 2969.93

Monthly Target 12024.95
Monthly Target 22339.9
Monthly Target 32549.95
Monthly Target 42864.9
Monthly Target 53074.95

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 14 June 2024 2654.85 (1.36%) 2625.00 2235.00 - 2760.00 0.5247 times
Fri 31 May 2024 2619.30 (25.52%) 2110.25 1965.00 - 2650.00 1.409 times
Tue 30 April 2024 2086.75 (7.2%) 1946.60 1842.05 - 2165.40 0.7198 times
Thu 28 March 2024 1946.60 (-10.45%) 2170.00 1871.25 - 2191.00 0.853 times
Thu 29 February 2024 2173.65 (-3.39%) 2250.00 2091.05 - 2524.00 1.0395 times
Wed 31 January 2024 2249.90 (18.53%) 1905.90 1904.45 - 2374.80 2.1609 times
Fri 29 December 2023 1898.15 (14.55%) 1670.00 1661.35 - 1959.00 1.1873 times
Thu 30 November 2023 1657.10 (16.42%) 1424.00 1385.05 - 1727.00 1.1616 times
Tue 31 October 2023 1423.35 (-8.07%) 1549.00 1415.65 - 1598.20 0.3949 times
Fri 29 September 2023 1548.25 (8.31%) 1420.00 1416.50 - 1624.00 0.5491 times
Thu 31 August 2023 1429.50 (2.39%) 1403.40 1387.80 - 1455.10 0.3526 times

 monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2647.62
12 day DMA 2561.77
20 day DMA 2504.79
35 day DMA 2314.32
50 day DMA 2201.13
100 day DMA 2175.98
150 day DMA 2052.68
200 day DMA 1912.29

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2634.32624.022585.69
12 day EMA2561.122544.092515.62
20 day EMA2482.352464.22439.32
35 day EMA2360.122342.772321.7
50 day EMA2224.42206.842186.69

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2647.622618.152570.99
12 day SMA2561.772551.692533.34
20 day SMA2504.792486.42452.49
35 day SMA2314.322297.492279.68
50 day SMA2201.132187.442173.16
100 day SMA2175.982172.732168.43
150 day SMA2052.682044.462035.99
200 day SMA1912.291906.071899.67
Back to top | Use Dark Theme