GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2699.65 and 2747.65

Daily Target 12665.1
Daily Target 22686.2
Daily Target 32713.1
Daily Target 42734.2
Daily Target 52761.1

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 26 July 2024 2707.30 (1.1%) 2705.00 2692.00 - 2740.00 0.3312 times
Thu 25 July 2024 2677.85 (-0.64%) 2717.80 2660.05 - 2747.80 0.4947 times
Wed 24 July 2024 2695.05 (0.2%) 2716.00 2684.05 - 2755.00 0.5358 times
Tue 23 July 2024 2689.65 (2.62%) 2621.10 2610.10 - 2825.00 5.4464 times
Mon 22 July 2024 2621.10 (1.86%) 2551.00 2551.00 - 2655.00 0.8351 times
Fri 19 July 2024 2573.15 (0.37%) 2553.10 2541.00 - 2587.00 0.3424 times
Thu 18 July 2024 2563.65 (-2.14%) 2620.95 2525.00 - 2650.95 0.5557 times
Tue 16 July 2024 2619.75 (2.63%) 2543.00 2543.00 - 2690.00 0.7696 times
Mon 15 July 2024 2552.55 (-0.71%) 2580.00 2541.70 - 2588.00 0.1729 times
Fri 12 July 2024 2570.70 (0.83%) 2545.00 2540.60 - 2619.90 0.5162 times
Thu 11 July 2024 2549.60 (1.28%) 2543.00 2505.00 - 2610.00 0.5974 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2629.15 and 2903.15

Weekly Target 12420.43
Weekly Target 22563.87
Weekly Target 32694.4333333333
Weekly Target 42837.87
Weekly Target 52968.43

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 26 July 2024 2707.30 (5.21%) 2551.00 2551.00 - 2825.00 1.8711 times
Fri 19 July 2024 2573.15 (0.1%) 2580.00 2525.00 - 2690.00 0.4506 times
Fri 12 July 2024 2570.70 (1.26%) 2538.80 2501.00 - 2619.90 0.5586 times
Fri 05 July 2024 2538.80 (-4.23%) 2651.00 2534.05 - 2698.95 0.5358 times
Fri 28 June 2024 2651.00 (4.47%) 2499.55 2499.55 - 2710.00 0.8516 times
Fri 21 June 2024 2537.60 (-4.42%) 2696.05 2521.95 - 2723.85 0.3881 times
Fri 14 June 2024 2654.85 (5.88%) 2534.90 2475.00 - 2760.00 0.9755 times
Fri 07 June 2024 2507.50 (-4.27%) 2625.00 2235.00 - 2625.00 1.1086 times
Fri 31 May 2024 2619.30 (7.75%) 2439.70 2355.00 - 2650.00 1.8938 times
Fri 24 May 2024 2430.85 (3.02%) 2358.90 2296.10 - 2534.00 1.3663 times
Sat 18 May 2024 2359.55 (19.63%) 1980.15 1967.80 - 2401.35 1.7148 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2604.15 and 2928.15

Monthly Target 12353.77
Monthly Target 22530.53
Monthly Target 32677.7666666667
Monthly Target 42854.53
Monthly Target 53001.77

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 26 July 2024 2707.30 (2.12%) 2651.00 2501.00 - 2825.00 0.8097 times
Fri 28 June 2024 2651.00 (1.21%) 2625.00 2235.00 - 2760.00 0.7878 times
Fri 31 May 2024 2619.30 (25.52%) 2110.25 1965.00 - 2650.00 1.3264 times
Tue 30 April 2024 2086.75 (7.2%) 1946.60 1842.05 - 2165.40 0.6776 times
Thu 28 March 2024 1946.60 (-10.45%) 2170.00 1871.25 - 2191.00 0.803 times
Thu 29 February 2024 2173.65 (-3.39%) 2250.00 2091.05 - 2524.00 0.9786 times
Wed 31 January 2024 2249.90 (18.53%) 1905.90 1904.45 - 2374.80 2.0342 times
Fri 29 December 2023 1898.15 (14.55%) 1670.00 1661.35 - 1959.00 1.1177 times
Thu 30 November 2023 1657.10 (16.42%) 1424.00 1385.05 - 1727.00 1.0934 times
Tue 31 October 2023 1423.35 (-8.07%) 1549.00 1415.65 - 1598.20 0.3717 times
Fri 29 September 2023 1548.25 (8.31%) 1420.00 1416.50 - 1624.00 0.5169 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2678.19
12 day DMA 2611.47
20 day DMA 2601.18
35 day DMA 2601.91
50 day DMA 2545.23
100 day DMA 2272.2
150 day DMA 2233.15
200 day DMA 2066.72

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2673.752656.982646.55
12 day EMA2635.062621.932611.77
20 day EMA2610.592600.412592.26
35 day EMA2554.852545.872538.1
50 day EMA2512.92504.972497.92

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2678.192651.362628.52
12 day SMA2611.472598.912586.07
20 day SMA2601.182599.72595.86
35 day SMA2601.912595.212585.83
50 day SMA2545.232530.872517.2
100 day SMA2272.22266.672261.57
150 day SMA2233.152226.712220.69
200 day SMA2066.722060.882055.3
Back to top | Use Dark Theme