Login or Join
HomepageGlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2499.75 and 2555.65
| Daily Target 1 | 2484.9 |
| Daily Target 2 | 2514.6 |
| Daily Target 3 | 2540.8 |
| Daily Target 4 | 2570.5 |
| Daily Target 5 | 2596.7 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2544.30 (-0.05%) | 2545.60 | 2511.10 - 2567.00 | 0.8355 times | Fri 05 December 2025 | 2545.60 (1.39%) | 2492.00 | 2491.20 - 2582.50 | 1.7491 times | Thu 04 December 2025 | 2510.80 (-0.32%) | 2520.00 | 2494.90 - 2539.00 | 0.9085 times | Wed 03 December 2025 | 2518.90 (-0.03%) | 2512.00 | 2461.10 - 2529.90 | 1.3089 times | Tue 02 December 2025 | 2519.60 (0.97%) | 2495.60 | 2482.00 - 2525.50 | 0.8855 times | Mon 01 December 2025 | 2495.40 (-2.88%) | 2551.00 | 2490.00 - 2558.50 | 0.9905 times | Fri 28 November 2025 | 2569.50 (1.98%) | 2519.60 | 2479.00 - 2585.10 | 1.2156 times | Thu 27 November 2025 | 2519.60 (1.22%) | 2489.70 | 2465.10 - 2524.40 | 0.4858 times | Wed 26 November 2025 | 2489.30 (0.13%) | 2483.00 | 2459.70 - 2509.90 | 0.723 times | Tue 25 November 2025 | 2486.10 (0.37%) | 2477.00 | 2430.00 - 2499.00 | 0.8974 times | Mon 24 November 2025 | 2477.00 (-0.84%) | 2497.90 | 2404.20 - 2497.90 | 1.4042 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2499.75 and 2555.65
| Weekly Target 1 | 2484.9 |
| Weekly Target 2 | 2514.6 |
| Weekly Target 3 | 2540.8 |
| Weekly Target 4 | 2570.5 |
| Weekly Target 5 | 2596.7 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2544.30 (-0.05%) | 2545.60 | 2511.10 - 2567.00 | 0.2119 times | Fri 05 December 2025 | 2545.60 (-0.93%) | 2551.00 | 2461.10 - 2582.50 | 1.4816 times | Fri 28 November 2025 | 2569.50 (2.87%) | 2497.90 | 2404.20 - 2585.10 | 1.1985 times | Fri 21 November 2025 | 2497.90 (0.75%) | 2491.70 | 2471.40 - 2532.60 | 1.1162 times | Fri 14 November 2025 | 2479.40 (-4.19%) | 2587.00 | 2467.50 - 2590.60 | 1.5378 times | Fri 07 November 2025 | 2587.90 (-1.17%) | 2644.00 | 2479.00 - 2694.00 | 1.3415 times | Fri 31 October 2025 | 2618.60 (-5.06%) | 2760.00 | 2601.00 - 2760.00 | 1.0918 times | Fri 24 October 2025 | 2758.10 (0.55%) | 2739.00 | 2716.10 - 2795.90 | 0.427 times | Fri 17 October 2025 | 2742.90 (-0.89%) | 2753.60 | 2708.40 - 2780.00 | 0.6745 times | Fri 10 October 2025 | 2767.40 (0.79%) | 2754.00 | 2698.00 - 2782.40 | 0.9192 times | Fri 03 October 2025 | 2745.80 (2.75%) | 2669.90 | 2622.60 - 2759.90 | 0.6733 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2442 and 2563.4
| Monthly Target 1 | 2407.9 |
| Monthly Target 2 | 2476.1 |
| Monthly Target 3 | 2529.3 |
| Monthly Target 4 | 2597.5 |
| Monthly Target 5 | 2650.7 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2544.30 (-0.98%) | 2551.00 | 2461.10 - 2582.50 | 0.2299 times | Fri 28 November 2025 | 2569.50 (-1.88%) | 2644.00 | 2404.20 - 2694.00 | 0.705 times | Fri 31 October 2025 | 2618.60 (-1.55%) | 2659.70 | 2601.00 - 2795.90 | 0.4578 times | Tue 30 September 2025 | 2659.70 (-4.5%) | 2786.00 | 2622.60 - 2883.40 | 0.7292 times | Fri 29 August 2025 | 2785.00 (-11.94%) | 3162.90 | 2560.00 - 3184.30 | 1.0092 times | Thu 31 July 2025 | 3162.60 (-6.66%) | 3388.70 | 3072.50 - 3450.00 | 0.6162 times | Mon 30 June 2025 | 3388.10 (2.71%) | 3298.00 | 3153.90 - 3515.70 | 1.2328 times | Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 2.2138 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.6551 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 1.151 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 6.1855 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePharmaceuticals GLAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2527.84 |
| 12 day DMA | 2514.5 |
| 20 day DMA | 2507 |
| 35 day DMA | 2577.39 |
| 50 day DMA | 2621.78 |
| 100 day DMA | 2746.97 |
| 150 day DMA | 2887.45 |
| 200 day DMA | 2847.48 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2531.52 | 2525.13 | 2514.9 |
| 12 day EMA | 2524.99 | 2521.48 | 2517.1 |
| 20 day EMA | 2535.9 | 2535.02 | 2533.91 |
| 35 day EMA | 2573.87 | 2575.61 | 2577.38 |
| 50 day EMA | 2623.34 | 2626.56 | 2629.86 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.84 | 2518.06 | 2522.84 |
| 12 day SMA | 2514.5 | 2511.56 | 2509.34 |
| 20 day SMA | 2507 | 2506.77 | 2508.89 |
| 35 day SMA | 2577.39 | 2582.52 | 2587.95 |
| 50 day SMA | 2621.78 | 2625.82 | 2630.15 |
| 100 day SMA | 2746.97 | 2753.41 | 2760.39 |
| 150 day SMA | 2887.45 | 2889.79 | 2891.83 |
| 200 day SMA | 2847.48 | 2844.75 | 2842.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.