Login or Join
HomepageGlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2510.85 and 2637.85
| Daily Target 1 | 2484.9 |
| Daily Target 2 | 2536.8 |
| Daily Target 3 | 2611.9 |
| Daily Target 4 | 2663.8 |
| Daily Target 5 | 2738.9 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2588.70 (-3.66%) | 2678.00 | 2560.00 - 2687.00 | 1.1994 times |
| Mon 11 August 2025 | 2687.10 (1.36%) | 2651.00 | 2611.10 - 2712.60 | 0.4786 times |
| Fri 08 August 2025 | 2651.00 (-0.99%) | 2676.00 | 2630.00 - 2676.00 | 0.6547 times |
| Thu 07 August 2025 | 2677.50 (-2.1%) | 2720.00 | 2645.00 - 2721.20 | 1.0532 times |
| Wed 06 August 2025 | 2734.90 (-3.32%) | 2824.00 | 2720.00 - 2830.70 | 0.7647 times |
| Tue 05 August 2025 | 2828.80 (-1.4%) | 2869.00 | 2811.10 - 2895.00 | 0.8535 times |
| Mon 04 August 2025 | 2869.00 (-2.3%) | 2930.10 | 2828.00 - 2936.00 | 1.2193 times |
| Fri 01 August 2025 | 2936.50 (-7.15%) | 3162.90 | 2890.00 - 3184.30 | 2.3972 times |
| Thu 31 July 2025 | 3162.60 (-1.08%) | 3170.00 | 3135.20 - 3198.10 | 0.5582 times |
| Wed 30 July 2025 | 3197.00 (1.49%) | 3150.80 | 3150.20 - 3200.00 | 0.8214 times |
| Tue 29 July 2025 | 3150.20 (2.16%) | 3083.50 | 3083.50 - 3178.80 | 0.8391 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2498.05 and 2650.65
| Weekly Target 1 | 2467.83 |
| Weekly Target 2 | 2528.27 |
| Weekly Target 3 | 2620.4333333333 |
| Weekly Target 4 | 2680.87 |
| Weekly Target 5 | 2773.03 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2588.70 (-2.35%) | 2651.00 | 2560.00 - 2712.60 | 0.4003 times |
| Fri 08 August 2025 | 2651.00 (-9.72%) | 2930.10 | 2630.00 - 2936.00 | 1.0844 times |
| Fri 01 August 2025 | 2936.50 (-6.61%) | 3144.20 | 2890.00 - 3200.00 | 1.2122 times |
| Fri 25 July 2025 | 3144.20 (0.18%) | 3138.40 | 3074.10 - 3220.00 | 0.7131 times |
| Fri 18 July 2025 | 3138.40 (-3.25%) | 3243.80 | 3112.50 - 3254.90 | 0.5659 times |
| Fri 11 July 2025 | 3243.80 (-1.22%) | 3287.50 | 3225.40 - 3358.90 | 0.6506 times |
| Fri 04 July 2025 | 3283.70 (-4.53%) | 3456.00 | 3264.00 - 3456.00 | 1.0793 times |
| Fri 27 June 2025 | 3439.60 (7.04%) | 3176.50 | 3153.90 - 3500.00 | 1.9052 times |
| Fri 20 June 2025 | 3213.50 (-2.47%) | 3285.70 | 3175.00 - 3381.10 | 1.155 times |
| Fri 13 June 2025 | 3295.00 (-4.17%) | 3455.00 | 3258.60 - 3505.00 | 1.234 times |
| Fri 06 June 2025 | 3438.50 (4.24%) | 3298.00 | 3220.00 - 3515.70 | 1.9348 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2262.2 and 2886.5
| Monthly Target 1 | 2153.37 |
| Monthly Target 2 | 2371.03 |
| Monthly Target 3 | 2777.6666666667 |
| Monthly Target 4 | 2995.33 |
| Monthly Target 5 | 3401.97 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 2588.70 (-18.15%) | 3162.90 | 2560.00 - 3184.30 | 0.2427 times |
| Thu 31 July 2025 | 3162.60 (-6.66%) | 3388.70 | 3072.50 - 3450.00 | 0.3885 times |
| Mon 30 June 2025 | 3388.10 (2.71%) | 3298.00 | 3153.90 - 3515.70 | 0.7774 times |
| Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 1.396 times |
| Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.0436 times |
| Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 0.7258 times |
| Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 3.9003 times |
| Fri 31 January 2025 | 1977.15 (-12.2%) | 2235.00 | 1961.55 - 2272.00 | 0.6769 times |
| Tue 31 December 2024 | 2251.85 (-7.88%) | 2436.00 | 2158.40 - 2457.75 | 0.4186 times |
| Fri 29 November 2024 | 2444.40 (-9.88%) | 2729.00 | 2307.00 - 2742.95 | 0.4301 times |
| Thu 31 October 2024 | 2712.25 (-1.39%) | 2751.00 | 2500.00 - 2889.90 | 0.4959 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePharmaceuticals GLAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2667.84 |
| 12 day DMA | 2880.57 |
| 20 day DMA | 2985.11 |
| 35 day DMA | 3116.03 |
| 50 day DMA | 3177.91 |
| 100 day DMA | 3034.74 |
| 150 day DMA | 2788.7 |
| 200 day DMA | 2696.78 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2685.91 | 2734.51 | 2758.21 |
| 12 day EMA | 2827.59 | 2871.01 | 2904.44 |
| 20 day EMA | 2931.01 | 2967.03 | 2996.48 |
| 35 day EMA | 3044.06 | 3070.87 | 3093.46 |
| 50 day EMA | 3135.61 | 3157.92 | 3177.13 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2667.84 | 2715.86 | 2752.24 |
| 12 day SMA | 2880.57 | 2926.86 | 2966.47 |
| 20 day SMA | 2985.11 | 3015.64 | 3040.68 |
| 35 day SMA | 3116.03 | 3134.32 | 3148.16 |
| 50 day SMA | 3177.91 | 3191.03 | 3202.71 |
| 100 day SMA | 3034.74 | 3036.81 | 3036.87 |
| 150 day SMA | 2788.7 | 2786.39 | 2783.27 |
| 200 day SMA | 2696.78 | 2696.73 | 2696.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.