GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2505.05 and 2550.05

Daily Target 12471.7
Daily Target 22493.4
Daily Target 32516.7
Daily Target 42538.4
Daily Target 52561.7

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 2515.10 (0.68%) 2498.00 2495.00 - 2540.00 1.0094 times
Wed 28 October 2026 2498.00 (1.04%) 2469.90 2442.00 - 2515.00 0.6074 times
Tue 27 October 2026 2472.40 (1.08%) 2435.30 2435.30 - 2518.50 2.1827 times
Mon 26 October 2026 2445.90 (1.71%) 2400.00 2398.10 - 2453.80 0.4527 times
Fri 23 October 2026 2404.70 (-1.19%) 2432.80 2344.10 - 2432.80 1.3735 times
Thu 22 October 2026 2433.70 (-1.25%) 2460.00 2422.20 - 2464.60 0.561 times
Wed 21 October 2026 2464.40 (-1.24%) 2460.00 2445.00 - 2517.90 0.677 times
Mon 19 October 2026 2495.40 (-2.76%) 2555.10 2473.30 - 2555.20 0.5171 times
Fri 16 October 2026 2566.10 (1.64%) 2530.00 2518.40 - 2573.20 1.5083 times
Thu 15 October 2026 2524.70 (-0.56%) 2538.00 2491.20 - 2538.00 1.111 times
Wed 14 October 2026 2538.90 (0.1%) 2536.30 2502.00 - 2548.30 1.0178 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2456.6 and 2598.5

Weekly Target 12342.5
Weekly Target 22428.8
Weekly Target 32484.4
Weekly Target 42570.7
Weekly Target 52626.3

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 2515.10 (4.59%) 2400.00 2398.10 - 2540.00 0.5005 times
Fri 23 October 2026 2404.70 (-6.29%) 2555.10 2344.10 - 2555.20 0.3683 times
Fri 16 October 2026 2566.10 (1.02%) 2530.10 2491.20 - 2573.20 0.5992 times
Fri 09 October 2026 2540.30 (-8.33%) 2771.10 2485.00 - 2785.30 0.8483 times
Thu 01 October 2026 2771.10 (-1.58%) 2814.20 2724.80 - 2987.00 1.8103 times
Fri 25 September 2026 2815.70 (-0.81%) 2837.00 2807.40 - 2922.00 0.7462 times
Fri 18 September 2026 2838.80 (0.37%) 2814.90 2755.90 - 2900.00 0.8038 times
Fri 11 September 2026 2828.40 (-4.38%) 2937.90 2793.90 - 3075.00 0.8993 times
Fri 04 September 2026 2958.10 (-4.77%) 3106.50 2908.50 - 3120.00 1.3208 times
Fri 28 August 2026 3106.40 (7.04%) 2875.10 2865.40 - 3120.70 2.1034 times
Fri 21 August 2026 2902.20 (7.94%) 2688.00 2660.00 - 3054.90 6.6987 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2202.15 and 2657.05

Monthly Target 12097.83
Monthly Target 22306.47
Monthly Target 32552.7333333333
Monthly Target 42761.37
Monthly Target 53007.63

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 2515.10 (-9.18%) 2773.70 2344.10 - 2799.00 0.4747 times
Wed 30 September 2026 2769.30 (-9.21%) 3040.00 2752.10 - 3075.00 0.8973 times
Mon 31 August 2026 3050.10 (14.86%) 2665.40 2515.00 - 3120.70 2.0878 times
Fri 31 July 2026 2655.40 (8.37%) 2476.80 2370.00 - 2679.00 0.9166 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.6474 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.1415 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.7031 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.5665 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.8266 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.7384 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.2068 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2467.22
12 day DMA 2491.3
20 day DMA 2558.2
35 day DMA 2682.97
50 day DMA 2773.4
100 day DMA 2611.29
150 day DMA 2526.16
200 day DMA 2513.08

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2486.992472.932460.39
12 day EMA2509.922508.982510.97
20 day EMA2560.582565.362572.45
35 day EMA2641.62649.052657.94
50 day EMA2733.82742.722752.7

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2467.222450.942444.22
12 day SMA2491.32492.672496.19
20 day SMA2558.22571.642591.56
35 day SMA2682.972695.622708.77
50 day SMA2773.42777.162780.98
100 day SMA2611.292607.782604.47
150 day SMA2526.162525.242524.84
200 day SMA2513.082512.922512.71
Back to top | Use Dark Theme