GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2467.45 and 2517.15

Daily Target 12428.9
Daily Target 22456.3
Daily Target 32478.6
Daily Target 42506
Daily Target 52528.3

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 2483.70 (0.82%) 2476.00 2451.20 - 2500.90 0.7205 times
Tue 14 July 2026 2463.40 (1.77%) 2420.50 2418.30 - 2527.00 2.7423 times
Mon 13 July 2026 2420.50 (-0.73%) 2439.90 2406.30 - 2439.90 0.5128 times
Fri 10 July 2026 2438.20 (-0.09%) 2441.00 2423.50 - 2453.80 0.3183 times
Thu 09 July 2026 2440.40 (1.23%) 2410.80 2397.30 - 2460.80 1.0517 times
Wed 08 July 2026 2410.80 (0.18%) 2399.80 2386.20 - 2432.70 1.3164 times
Tue 07 July 2026 2406.50 (0.18%) 2409.90 2386.20 - 2415.90 0.816 times
Mon 06 July 2026 2402.20 (0.28%) 2390.20 2370.00 - 2407.00 0.7582 times
Fri 03 July 2026 2395.50 (-0.84%) 2415.80 2380.00 - 2426.70 0.8383 times
Thu 02 July 2026 2415.80 (-1.98%) 2467.00 2405.00 - 2467.00 0.9256 times
Wed 01 July 2026 2464.70 (0.59%) 2476.80 2426.80 - 2504.70 1.9657 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2445 and 2565.7

Weekly Target 12351.63
Weekly Target 22417.67
Weekly Target 32472.3333333333
Weekly Target 42538.37
Weekly Target 52593.03

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 2483.70 (1.87%) 2439.90 2406.30 - 2527.00 0.4937 times
Fri 10 July 2026 2438.20 (1.78%) 2390.20 2370.00 - 2460.80 0.5291 times
Fri 03 July 2026 2395.50 (1.73%) 2347.80 2335.40 - 2504.70 1.1551 times
Thu 25 June 2026 2354.80 (0.98%) 2358.10 2322.30 - 2404.80 0.8545 times
Fri 19 June 2026 2332.00 (9.92%) 2135.10 2111.00 - 2350.00 1.949 times
Fri 12 June 2026 2121.50 (-1.97%) 2154.70 2088.10 - 2216.00 1.5194 times
Fri 05 June 2026 2164.10 (-2.09%) 2200.00 2154.00 - 2219.90 0.5371 times
Fri 29 May 2026 2210.20 (-4.19%) 2329.00 2194.40 - 2341.00 1.3682 times
Fri 22 May 2026 2306.90 (-5.41%) 2438.80 2297.00 - 2440.00 0.9452 times
Fri 15 May 2026 2438.80 (-1.54%) 2476.90 2400.00 - 2520.00 0.6488 times
Fri 08 May 2026 2476.90 (6.01%) 2342.00 2322.50 - 2504.90 0.8847 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2426.85 and 2583.85

Monthly Target 12303.23
Monthly Target 22393.47
Monthly Target 32460.2333333333
Monthly Target 42550.47
Monthly Target 52617.23

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 2483.70 (1.36%) 2476.80 2370.00 - 2527.00 0.4936 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.8445 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.278 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.7872 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6343 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9256 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8268 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.3512 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.127 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7318 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.1657 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2449.24
12 day DMA 2432.67
20 day DMA 2391.28
35 day DMA 2303.51
50 day DMA 2331.48
100 day DMA 2388.74
150 day DMA 2416.07
200 day DMA 2470.85

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2452.42436.752423.43
12 day EMA2421.482410.172400.49
20 day EMA2391.332381.612373
35 day EMA2374.722368.32362.7
50 day EMA2347.352341.792336.83

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2449.242434.662423.28
12 day SMA2432.672421.892412.84
20 day SMA2391.282377.242360.19
35 day SMA2303.512298.262293.79
50 day SMA2331.482328.82326.26
100 day SMA2388.742389.852391.9
150 day SMA2416.072416.312416.68
200 day SMA2470.852472.142473.6
Back to top | Use Dark Theme