GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2401.65 and 2449.45

Daily Target 1	2363.93
Daily Target 2	2391.57
Daily Target 3	2411.7333333333
Daily Target 4	2439.37
Daily Target 5	2459.53

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 September 2026	2419.20 (0.17%)	2411.20	2384.10 - 2431.90	0.73 times
Thu 10 September 2026	2415.00 (-0.82%)	2445.90	2403.10 - 2449.90	0.5519 times
Wed 09 September 2026	2435.00 (-1.6%)	2486.90	2400.10 - 2486.90	0.8944 times
Tue 08 September 2026	2474.50 (0.92%)	2469.90	2439.00 - 2492.00	0.9421 times
Mon 07 September 2026	2451.90 (0.6%)	2420.20	2420.20 - 2472.00	0.5634 times
Fri 04 September 2026	2437.20 (-0.89%)	2454.50	2422.70 - 2456.70	0.869 times
Thu 03 September 2026	2459.00 (-0.04%)	2470.00	2425.10 - 2471.80	1.0135 times
Wed 02 September 2026	2460.00 (-0.42%)	2455.00	2420.00 - 2476.90	1.0866 times
Tue 01 September 2026	2470.40 (-0.39%)	2480.00	2455.00 - 2494.90	1.4309 times
Mon 31 August 2026	2480.00 (-1.39%)	2532.40	2452.00 - 2532.40	1.9183 times
Fri 28 August 2026	2515.00 (2.24%)	2460.00	2431.70 - 2537.60	1.7009 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2347.7 and 2455.6

Weekly Target 1	2323.87
Weekly Target 2	2371.53
Weekly Target 3	2431.7666666667
Weekly Target 4	2479.43
Weekly Target 5	2539.67

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 September 2026	2419.20 (-0.74%)	2420.20	2384.10 - 2492.00	0.6689 times
Fri 04 September 2026	2437.20 (-3.09%)	2532.40	2420.00 - 2532.40	1.148 times
Fri 28 August 2026	2515.00 (8.5%)	2315.10	2295.30 - 2537.60	1.1852 times
Fri 21 August 2026	2317.90 (-0.02%)	2329.70	2222.50 - 2348.60	0.8829 times
Fri 14 August 2026	2318.40 (1.72%)	2293.00	2245.00 - 2341.60	0.784 times
Fri 07 August 2026	2279.10 (2.02%)	2256.40	2162.00 - 2290.00	1.1992 times
Fri 31 July 2026	2233.90 (1.91%)	2218.00	2178.20 - 2270.20	0.9565 times
Fri 24 July 2026	2192.00 (-1.95%)	2235.00	2166.00 - 2270.00	1.197 times
Fri 17 July 2026	2235.50 (-2.08%)	2285.90	2229.00 - 2326.10	0.9308 times
Fri 10 July 2026	2282.90 (3.25%)	2220.00	2212.60 - 2304.10	1.0474 times
Fri 03 July 2026	2211.00 (2.63%)	2169.90	2142.80 - 2244.50	1.4763 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2346.25 and 2457.05

Monthly Target 1	2321.93
Monthly Target 2	2370.57
Monthly Target 3	2432.7333333333
Monthly Target 4	2481.37
Monthly Target 5	2543.53

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 September 2026	2419.20 (-2.45%)	2480.00	2384.10 - 2494.90	0.3258 times
Mon 31 August 2026	2480.00 (11.02%)	2256.40	2162.00 - 2537.60	0.9763 times
Fri 31 July 2026	2233.90 (1.34%)	2196.40	2142.80 - 2326.10	1.0539 times
Tue 30 June 2026	2204.30 (-3.1%)	2288.80	2101.00 - 2300.00	1.2739 times
Fri 29 May 2026	2274.90 (-5.46%)	2434.30	2226.30 - 2440.00	1.2599 times
Thu 30 April 2026	2406.30 (12.88%)	2180.00	1966.50 - 2474.00	1.1764 times
Mon 30 March 2026	2131.70 (-0.23%)	2112.50	2031.10 - 2297.90	1.0666 times
Fri 27 February 2026	2136.70 (5.99%)	2011.00	1842.00 - 2159.80	0.8687 times
Fri 30 January 2026	2015.90 (-0.95%)	2034.00	1910.10 - 2147.50	0.7926 times
Wed 31 December 2025	2035.20 (4.57%)	1950.00	1892.70 - 2082.50	1.2058 times
Fri 28 November 2025	1946.20 (2.91%)	1889.10	1801.40 - 1958.00	2.1007 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	2439.12
12 day DMA	2456.43
20 day DMA	2411.88
35 day DMA	2343.51
50 day DMA	2316.74
100 day DMA	2291.01
150 day DMA	2231.73
200 day DMA	2169.94

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2432.61	2439.31	2451.46
12 day EMA	2430.71	2432.8	2436.03
20 day EMA	2408.42	2407.29	2406.48
35 day EMA	2367.47	2364.42	2361.44
50 day EMA	2318.51	2314.4	2310.3

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2439.12	2442.72	2451.52
12 day SMA	2456.43	2458.03	2456.78
20 day SMA	2411.88	2406.84	2402.09
35 day SMA	2343.51	2337.02	2331.02
50 day SMA	2316.74	2312.58	2308.2
100 day SMA	2291.01	2289.14	2287.3
150 day SMA	2231.73	2228.63	2225.33
200 day SMA	2169.94	2167.06	2164.38

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	2423.50	2405.00	2388.60 to 2436.00	1.01 times
10 Thu	2423.50	2435.10	2419.00 to 2446.10	1.01 times
08 Tue	2476.70	2470.80	2446.30 to 2499.00	0.99 times
07 Mon	2464.20	2438.10	2435.00 to 2480.80	1 times
04 Fri	2441.40	2452.10	2436.40 to 2468.00	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	2431.60	2428.50	2404.00 to 2444.00	1.11 times
10 Thu	2431.60	2449.30	2429.30 to 2449.30	1.05 times
08 Tue	2488.20	2481.10	2471.40 to 2511.00	0.96 times
07 Mon	2481.00	2451.00	2451.00 to 2484.90	0.95 times
04 Fri	2454.50	2458.90	2450.00 to 2458.90	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	2448.00	2434.00	2415.10 to 2448.00	1.23 times
10 Thu	2444.00	2448.30	2444.00 to 2451.50	1.32 times
08 Tue	2517.00	2517.00	2517.00 to 2517.00	0.75 times
07 Mon	2490.00	2490.00	2490.00 to 2490.00	0.85 times
04 Fri	2464.00	2464.00	2464.00 to 2464.00	0.85 times

Option chain for Glenmark Pharmaceuticals GLENMARK 29 Tue September 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2800.00

Date	CE	PE	PCR
11 Fri September 2026	2.40	347.70	0.03
10 Thu September 2026	2.25	347.70	0.03
08 Tue September 2026	3.50	347.70	0.03
07 Mon September 2026	1.80	347.70	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2760.00

Date	CE	PE	PCR
11 Fri September 2026	4.50	309.65	1
10 Thu September 2026	4.50	309.65	1
08 Tue September 2026	4.50	309.65	1
07 Mon September 2026	4.50	309.65	1

GlenmarkPharmaceuticals GLENMARK Option strike: 2740.00

Date	CE	PE	PCR
11 Fri September 2026	5.95	263.55	0.33
10 Thu September 2026	5.95	263.55	0.33
08 Tue September 2026	5.95	292.15	0.25
07 Mon September 2026	5.25	292.15	0.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00

Date	CE	PE	PCR
11 Fri September 2026	3.60	244.70	0.09
10 Thu September 2026	4.25	244.70	0.09
08 Tue September 2026	6.50	312.80	0.07
07 Mon September 2026	5.85	312.80	0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 2700.00

Date	CE	PE	PCR
11 Fri September 2026	4.15	259.80	0.1
10 Thu September 2026	4.60	259.80	0.11
08 Tue September 2026	7.75	252.40	0.02
07 Mon September 2026	7.20	252.40	0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00

Date	CE	PE	PCR
11 Fri September 2026	4.65	239.80	0.09
10 Thu September 2026	5.85	239.80	0.13
08 Tue September 2026	10.30	236.60	0.05
07 Mon September 2026	8.35	236.60	0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2660.00

Date	CE	PE	PCR
11 Fri September 2026	10.00	228.45	1
10 Thu September 2026	10.00	228.45	1
08 Tue September 2026	10.00	189.25	0.6
07 Mon September 2026	10.00	218.05	0.8

GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00

Date	CE	PE	PCR
11 Fri September 2026	6.55	207.15	0.75
10 Thu September 2026	7.60	207.15	0.75
08 Tue September 2026	13.90	137.55	0.75
07 Mon September 2026	12.50	137.55	0.77

GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00

Date	CE	PE	PCR
11 Fri September 2026	9.60	184.70	0.05
10 Thu September 2026	10.45	175.20	0.04
08 Tue September 2026	19.95	171.00	0.02
07 Mon September 2026	19.35	171.00	0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00

Date	CE	PE	PCR
11 Fri September 2026	14.30	155.90	0.01
10 Thu September 2026	16.05	155.90	0.01
08 Tue September 2026	29.60	136.55	0.02
07 Mon September 2026	27.45	136.55	0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2540.00

Date	CE	PE	PCR
11 Fri September 2026	16.80	88.65	0.04
10 Thu September 2026	19.10	88.65	0.04
08 Tue September 2026	35.45	88.65	0.05
07 Mon September 2026	32.80	88.65	0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date	CE	PE	PCR
11 Fri September 2026	21.50	125.40	0.3
10 Thu September 2026	22.05	120.25	0.29
08 Tue September 2026	42.05	98.00	0.22
07 Mon September 2026	39.45	98.00	0.24

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date	CE	PE	PCR
11 Fri September 2026	25.25	98.50	0.13
10 Thu September 2026	27.95	98.50	0.14
08 Tue September 2026	49.40	73.25	0.16
07 Mon September 2026	46.65	79.60	0.17

GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00

Date	CE	PE	PCR
11 Fri September 2026	30.95	75.60	0.65
10 Thu September 2026	33.70	75.60	0.71
08 Tue September 2026	57.80	59.95	0.61
07 Mon September 2026	54.05	71.40	0.85

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date	CE	PE	PCR
11 Fri September 2026	36.65	74.25	0.69
10 Thu September 2026	41.20	69.00	0.69
08 Tue September 2026	68.55	52.25	1.02
07 Mon September 2026	63.80	57.65	0.92

GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00

Date	CE	PE	PCR
11 Fri September 2026	45.10	69.75	0.47
10 Thu September 2026	49.10	62.15	0.49
08 Tue September 2026	79.30	42.80	0.71
07 Mon September 2026	76.15	48.50	0.54

GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00

Date	CE	PE	PCR
11 Fri September 2026	53.60	53.10	0.41
10 Thu September 2026	56.10	52.25	0.45
08 Tue September 2026	94.60	34.50	0.61
07 Mon September 2026	85.05	39.85	0.66

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
11 Fri September 2026	63.40	40.25	0.42
10 Thu September 2026	68.05	42.20	0.49
08 Tue September 2026	106.60	28.50	0.56
07 Mon September 2026	97.50	32.65	0.59

GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00

Date	CE	PE	PCR
11 Fri September 2026	78.95	32.90	1.53
10 Thu September 2026	90.15	35.05	1.4
08 Tue September 2026	123.45	22.75	1.85
07 Mon September 2026	110.85	25.85	1.94

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date	CE	PE	PCR
11 Fri September 2026	95.40	26.00	3.45
10 Thu September 2026	102.20	26.80	3.68
08 Tue September 2026	139.20	18.40	1.78
07 Mon September 2026	129.20	20.40	2.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00

Date	CE	PE	PCR
11 Fri September 2026	113.90	19.75	1.69
10 Thu September 2026	111.50	21.80	1.33
08 Tue September 2026	155.00	14.40	1.11
07 Mon September 2026	152.40	16.60	1.22

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date	CE	PE	PCR
11 Fri September 2026	137.60	16.50	2.7
10 Thu September 2026	137.60	16.50	2.7
08 Tue September 2026	172.00	16.50	2.15
07 Mon September 2026	144.95	16.50	1.95

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
11 Fri September 2026	136.75	12.25	0.71
10 Thu September 2026	136.75	12.80	1
08 Tue September 2026	180.25	9.15	0.8
07 Mon September 2026	180.25	10.90	1.11

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
11 Fri September 2026	178.20	9.85	2.33
10 Thu September 2026	178.20	11.25	1.85
08 Tue September 2026	191.90	7.55	2.39
07 Mon September 2026	191.90	10.50	2.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
11 Fri September 2026	173.00	8.15	9.93
10 Thu September 2026	170.00	8.40	8.97
08 Tue September 2026	225.70	6.60	7.03
07 Mon September 2026	198.65	6.60	7.21

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
11 Fri September 2026	191.70	5.90	3.05
10 Thu September 2026	191.70	6.05	3.33
08 Tue September 2026	226.05	4.55	4
07 Mon September 2026	238.25	6.30	4.61

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
11 Fri September 2026	235.15	4.85	3.8
10 Thu September 2026	235.15	4.80	3.8
08 Tue September 2026	235.15	3.90	2.6
07 Mon September 2026	235.15	6.10	3.4

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
11 Fri September 2026	215.50	3.85	0.98
10 Thu September 2026	236.35	3.90	0.92
08 Tue September 2026	250.80	3.50	0.88
07 Mon September 2026	250.80	3.80	1.72

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
11 Fri September 2026	275.55	4.25	4
10 Thu September 2026	275.55	4.25	4
08 Tue September 2026	275.55	4.25	4
07 Mon September 2026	275.55	4.25	4

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
11 Fri September 2026	296.60	2.95	15
10 Thu September 2026	296.60	2.95	15
08 Tue September 2026	296.60	2.40	15
07 Mon September 2026	296.60	6.60	15

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
11 Fri September 2026	282.35	1.65	3.67
10 Thu September 2026	282.35	1.65	3.67
08 Tue September 2026	282.35	2.45	3.67
07 Mon September 2026	282.35	2.70	3.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
11 Fri September 2026	277.15	2.60	9.89
10 Thu September 2026	277.15	2.60	9.89
08 Tue September 2026	277.15	2.75	9.89
07 Mon September 2026	277.15	2.90	9.89

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
11 Fri September 2026	405.00	1.55	98
10 Thu September 2026	405.00	1.25	97
08 Tue September 2026	405.00	1.40	108
07 Mon September 2026	405.00	1.80	110

Feed