Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1966.85 and 2022.75
| Daily Target 1 | 1956.6 |
| Daily Target 2 | 1977.1 |
| Daily Target 3 | 2012.5 |
| Daily Target 4 | 2033 |
| Daily Target 5 | 2068.4 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1997.60 (-1.81%) | 2034.00 | 1992.00 - 2047.90 | 1.5084 times | Thu 12 February 2026 | 2034.50 (0.96%) | 2020.00 | 2001.10 - 2039.00 | 0.5917 times | Wed 11 February 2026 | 2015.20 (2.92%) | 1959.90 | 1949.90 - 2018.90 | 0.9565 times | Tue 10 February 2026 | 1958.00 (-0.83%) | 2000.00 | 1953.40 - 2000.10 | 0.4863 times | Mon 09 February 2026 | 1974.40 (2.05%) | 1958.00 | 1941.40 - 1979.90 | 0.696 times | Fri 06 February 2026 | 1934.80 (-1.75%) | 1969.30 | 1911.00 - 1969.30 | 0.8561 times | Thu 05 February 2026 | 1969.30 (0.51%) | 1955.20 | 1926.00 - 1976.30 | 0.6998 times | Wed 04 February 2026 | 1959.30 (0.26%) | 1954.20 | 1945.90 - 1992.10 | 0.6769 times | Tue 03 February 2026 | 1954.20 (1.76%) | 1995.00 | 1947.60 - 2006.60 | 0.934 times | Mon 02 February 2026 | 1920.40 (-1.01%) | 1935.10 | 1842.00 - 1964.40 | 2.5942 times | Sun 01 February 2026 | 1940.00 (-3.77%) | 2011.00 | 1929.00 - 2011.00 | 0.658 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1969.5 and 2076
| Weekly Target 1 | 1889.13 |
| Weekly Target 2 | 1943.37 |
| Weekly Target 3 | 1995.6333333333 |
| Weekly Target 4 | 2049.87 |
| Weekly Target 5 | 2102.13 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 0.9316 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.4107 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.6528 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 0.8381 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.7904 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 1.041 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 1.3793 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 1.1096 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.7539 times | Fri 12 December 2025 | 1975.00 (0.35%) | 1969.40 | 1892.70 - 1979.70 | 1.0925 times | Fri 05 December 2025 | 1968.20 (1.13%) | 1950.00 | 1923.10 - 1992.90 | 1.3633 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1816.85 and 2022.75
| Monthly Target 1 | 1756.6 |
| Monthly Target 2 | 1877.1 |
| Monthly Target 3 | 1962.5 |
| Monthly Target 4 | 2083 |
| Monthly Target 5 | 2168.4 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1997.60 (-0.91%) | 2011.00 | 1842.00 - 2047.90 | 0.331 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.5056 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7691 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3399 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6481 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8589 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7781 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5432 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.377 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8491 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8283 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 1995.94 |
| 12 day DMA | 1972.8 |
| 20 day DMA | 1974.18 |
| 35 day DMA | 2000.32 |
| 50 day DMA | 1993.01 |
| 100 day DMA | 1946.73 |
| 150 day DMA | 1987.07 |
| 200 day DMA | 1881.32 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.05 | 1996.78 | 1977.92 |
| 12 day EMA | 1984.87 | 1982.56 | 1973.12 |
| 20 day EMA | 1984.39 | 1983 | 1977.58 |
| 35 day EMA | 1983.58 | 1982.75 | 1979.7 |
| 50 day EMA | 1990.38 | 1990.09 | 1988.28 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.94 | 1983.38 | 1970.34 |
| 12 day SMA | 1972.8 | 1971.8 | 1968.38 |
| 20 day SMA | 1974.18 | 1974.33 | 1973.17 |
| 35 day SMA | 2000.32 | 2000.96 | 2001.32 |
| 50 day SMA | 1993.01 | 1992.37 | 1991.25 |
| 100 day SMA | 1946.73 | 1947.6 | 1948.34 |
| 150 day SMA | 1987.07 | 1985.87 | 1984.51 |
| 200 day SMA | 1881.32 | 1878.26 | 1875.12 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2002.10 | 2007.10 | 1996.50 to 2050.50 | 0.99 times |
| 12 Thu | 2035.40 | 2021.50 | 2002.20 to 2040.20 | 0.99 times |
| 11 Wed | 2018.00 | 1952.70 | 1947.70 to 2021.30 | 1 times |
| 10 Tue | 1963.60 | 1989.80 | 1959.80 to 1997.00 | 1.01 times |
| 09 Mon | 1981.80 | 1952.70 | 1947.70 to 1987.20 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2014.00 | 2033.70 | 2008.70 to 2060.00 | 1.09 times |
| 12 Thu | 2049.20 | 2031.40 | 2016.00 to 2052.90 | 1.02 times |
| 11 Wed | 2030.00 | 1976.70 | 1976.70 to 2032.30 | 0.98 times |
| 10 Tue | 1975.20 | 1992.20 | 1972.90 to 2009.00 | 0.96 times |
| 09 Mon | 1994.00 | 1966.60 | 1964.80 to 2000.00 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2028.90 | 2052.70 | 2028.90 to 2072.10 | 1.03 times |
| 12 Thu | 2059.60 | 2033.00 | 2033.00 to 2060.90 | 1.11 times |
| 11 Wed | 2038.60 | 1989.20 | 1989.20 to 2040.00 | 1.11 times |
| 10 Tue | 1989.20 | 2012.20 | 1989.20 to 2012.20 | 0.92 times |
| 09 Mon | 2003.00 | 1985.00 | 1985.00 to 2003.00 | 0.84 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 24 Tue February 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 310.00 | 2.08 |
| 12 Thu February 2026 | 1.25 | 310.00 | 2.91 |
| 11 Wed February 2026 | 1.50 | 310.00 | 2.76 |
| 10 Tue February 2026 | 1.45 | 310.00 | 3.4 |
| 09 Mon February 2026 | 1.70 | 310.00 | 5.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 287.35 | 0.07 |
| 12 Thu February 2026 | 1.25 | 287.35 | 0.07 |
| 11 Wed February 2026 | 1.25 | 287.35 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 212.00 | 0.09 |
| 12 Thu February 2026 | 3.05 | 212.00 | 0.09 |
| 11 Wed February 2026 | 4.40 | 258.00 | 0.15 |
| 10 Tue February 2026 | 1.25 | 258.00 | 0.15 |
| 09 Mon February 2026 | 2.05 | 258.00 | 0.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.10 | 240.00 | 0.02 |
| 12 Thu February 2026 | 4.05 | 240.00 | 0.02 |
| 11 Wed February 2026 | 3.25 | 240.00 | 0.02 |
| 10 Tue February 2026 | 1.80 | 240.00 | 0.01 |
| 09 Mon February 2026 | 2.65 | 240.00 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 221.85 | 0.05 |
| 12 Thu February 2026 | 5.00 | 221.85 | 0.05 |
| 11 Wed February 2026 | 4.15 | 221.85 | 0.06 |
| 10 Tue February 2026 | 2.20 | 196.85 | 0.05 |
| 09 Mon February 2026 | 3.10 | 196.85 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.50 | 212.90 | 0.02 |
| 12 Thu February 2026 | 6.70 | 212.90 | 0.02 |
| 11 Wed February 2026 | 5.55 | 212.90 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.65 | 149.25 | 0.02 |
| 12 Thu February 2026 | 8.50 | 149.25 | 0.02 |
| 11 Wed February 2026 | 6.80 | 149.25 | 0.04 |
| 10 Tue February 2026 | 3.65 | 182.15 | 0.04 |
| 09 Mon February 2026 | 5.15 | 182.15 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.10 | 113.10 | 0.02 |
| 12 Thu February 2026 | 11.80 | 113.10 | 0.02 |
| 11 Wed February 2026 | 9.45 | 174.30 | 0.08 |
| 10 Tue February 2026 | 4.75 | 174.30 | 0.2 |
| 09 Mon February 2026 | 6.75 | 174.30 | 0.26 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.35 | 114.10 | 0.06 |
| 12 Thu February 2026 | 15.85 | 114.10 | 0.07 |
| 11 Wed February 2026 | 12.50 | 114.10 | 0.16 |
| 10 Tue February 2026 | 6.20 | 164.05 | 0.23 |
| 09 Mon February 2026 | 8.55 | 164.05 | 0.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.35 | 105.95 | 0.03 |
| 12 Thu February 2026 | 20.90 | 83.80 | 0.03 |
| 11 Wed February 2026 | 16.30 | 98.35 | 0.04 |
| 10 Tue February 2026 | 8.05 | 141.00 | 0.05 |
| 09 Mon February 2026 | 11.10 | 137.55 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.90 | 87.70 | 0.04 |
| 12 Thu February 2026 | 26.75 | 123.60 | 0.03 |
| 11 Wed February 2026 | 21.25 | 123.60 | 0.03 |
| 10 Tue February 2026 | 10.75 | 123.60 | 0.03 |
| 09 Mon February 2026 | 14.50 | 141.10 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.90 | 77.55 | 0.9 |
| 12 Thu February 2026 | 34.15 | 56.70 | 0.71 |
| 11 Wed February 2026 | 27.75 | 70.40 | 1.05 |
| 10 Tue February 2026 | 14.15 | 109.50 | 0.8 |
| 09 Mon February 2026 | 18.45 | 96.05 | 0.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.50 | 62.50 | 0.35 |
| 12 Thu February 2026 | 42.60 | 45.50 | 0.24 |
| 11 Wed February 2026 | 35.30 | 55.70 | 0.17 |
| 10 Tue February 2026 | 18.40 | 93.60 | 0.13 |
| 09 Mon February 2026 | 24.35 | 95.65 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.20 | 50.35 | 0.3 |
| 12 Thu February 2026 | 52.80 | 35.80 | 0.33 |
| 11 Wed February 2026 | 44.50 | 44.85 | 0.39 |
| 10 Tue February 2026 | 24.10 | 76.50 | 0.44 |
| 09 Mon February 2026 | 31.85 | 69.10 | 0.48 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.15 | 39.95 | 0.42 |
| 12 Thu February 2026 | 63.90 | 27.60 | 0.42 |
| 11 Wed February 2026 | 54.95 | 35.85 | 0.3 |
| 10 Tue February 2026 | 31.20 | 66.90 | 0.26 |
| 09 Mon February 2026 | 40.10 | 56.90 | 0.28 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.85 | 31.20 | 1.29 |
| 12 Thu February 2026 | 77.40 | 20.70 | 1.42 |
| 11 Wed February 2026 | 66.90 | 27.60 | 1.29 |
| 10 Tue February 2026 | 39.85 | 55.15 | 0.59 |
| 09 Mon February 2026 | 50.05 | 46.30 | 0.61 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 66.65 | 23.45 | 1.76 |
| 12 Thu February 2026 | 91.75 | 15.05 | 2.04 |
| 11 Wed February 2026 | 80.20 | 21.40 | 1.69 |
| 10 Tue February 2026 | 49.55 | 44.75 | 1.49 |
| 09 Mon February 2026 | 60.70 | 37.70 | 1.47 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 80.25 | 17.30 | 3.82 |
| 12 Thu February 2026 | 108.45 | 11.00 | 2.79 |
| 11 Wed February 2026 | 96.20 | 16.10 | 1.44 |
| 10 Tue February 2026 | 60.90 | 35.60 | 1.26 |
| 09 Mon February 2026 | 72.45 | 29.95 | 1.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 98.00 | 12.45 | 4.53 |
| 12 Thu February 2026 | 121.35 | 8.05 | 3.39 |
| 11 Wed February 2026 | 111.95 | 12.15 | 2.7 |
| 10 Tue February 2026 | 74.25 | 28.50 | 2.34 |
| 09 Mon February 2026 | 85.90 | 24.00 | 2.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 115.70 | 9.35 | 6.98 |
| 12 Thu February 2026 | 142.25 | 5.90 | 6.41 |
| 11 Wed February 2026 | 128.90 | 8.90 | 5.25 |
| 10 Tue February 2026 | 86.95 | 22.60 | 3.77 |
| 09 Mon February 2026 | 100.20 | 18.75 | 4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 137.00 | 6.65 | 4.36 |
| 12 Thu February 2026 | 139.05 | 4.30 | 4.48 |
| 11 Wed February 2026 | 139.05 | 6.70 | 5.06 |
| 10 Tue February 2026 | 118.00 | 17.60 | 2.37 |
| 09 Mon February 2026 | 118.00 | 15.15 | 2.4 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 164.05 | 4.90 | 3.09 |
| 12 Thu February 2026 | 164.05 | 3.45 | 3.23 |
| 11 Wed February 2026 | 164.05 | 5.15 | 4.04 |
| 10 Tue February 2026 | 102.85 | 13.90 | 3.9 |
| 09 Mon February 2026 | 102.85 | 11.65 | 3.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 123.75 | 3.70 | 4.25 |
| 12 Thu February 2026 | 123.75 | 2.80 | 3.95 |
| 11 Wed February 2026 | 123.75 | 3.95 | 4.8 |
| 10 Tue February 2026 | 123.75 | 10.40 | 5.05 |
| 09 Mon February 2026 | 123.75 | 9.20 | 4.7 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 130.95 | 2.05 | 8 |
| 12 Thu February 2026 | 130.95 | 2.05 | 8 |
| 11 Wed February 2026 | 130.95 | 3.20 | 11.94 |
| 10 Tue February 2026 | 130.95 | 8.10 | 11.31 |
| 09 Mon February 2026 | 130.95 | 7.05 | 11.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 224.00 | 1.30 | 15.16 |
| 12 Thu February 2026 | 224.00 | 2.35 | 15.26 |
| 11 Wed February 2026 | 220.00 | 2.60 | 14.42 |
| 10 Tue February 2026 | 182.00 | 6.10 | 11.48 |
| 09 Mon February 2026 | 184.40 | 5.75 | 11.93 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 194.55 | 1.25 | 7.45 |
| 12 Thu February 2026 | 194.55 | 1.60 | 6.36 |
| 11 Wed February 2026 | 194.55 | 2.30 | 6.73 |
| 10 Tue February 2026 | 194.55 | 4.80 | 7.18 |
| 09 Mon February 2026 | 194.55 | 4.20 | 7.64 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 238.55 | 2.25 | 54.33 |
| 12 Thu February 2026 | 238.55 | 1.25 | 55.33 |
| 11 Wed February 2026 | 238.55 | 1.25 | 55.33 |
| 10 Tue February 2026 | 238.55 | 2.30 | 54.67 |
| 09 Mon February 2026 | 238.55 | 2.30 | 57.67 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 281.95 | 0.90 | 43 |
| 12 Thu February 2026 | 281.95 | 1.35 | 43 |
| 11 Wed February 2026 | 281.95 | 1.00 | 43 |
| 10 Tue February 2026 | 281.95 | 1.50 | 48 |
| 09 Mon February 2026 | 281.95 | 3.25 | 50 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.