Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 5.65 and 5.89
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.05 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.88 (4.63%) | 5.89 | 5.66 - 5.90 | 1.5293 times | Tue 11 August 2026 | 5.62 (-1.92%) | 5.50 | 5.50 - 5.72 | 0.6273 times | Mon 20 April 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 1.6547 times | Fri 17 April 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 0.1576 times | Thu 16 April 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.2455 times | Wed 15 April 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.0904 times | Mon 13 April 2026 | 4.73 (-27.01%) | 4.73 | 4.73 - 4.73 | 0.7017 times | Tue 24 February 2026 | 6.48 (-2.11%) | 6.51 | 6.29 - 6.51 | 0.6603 times | Mon 23 February 2026 | 6.62 (-4.89%) | 6.65 | 6.62 - 6.96 | 2.6507 times | Fri 20 February 2026 | 6.96 (-4.92%) | 7.45 | 6.96 - 7.45 | 1.6824 times | Thu 19 February 2026 | 7.32 (4.57%) | 7.35 | 7.16 - 7.35 | 13.4234 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 5.69 and 6.09
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.88 (7.69%) | 5.73 | 5.50 - 5.90 | 0.2065 times | Fri 17 April 2026 | 5.46 (-15.74%) | 4.73 | 4.73 - 5.46 | 0.0648 times | Tue 24 February 2026 | 6.48 (-6.9%) | 6.65 | 6.29 - 6.96 | 0.1794 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 1.0741 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.2079 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.4955 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 2.2607 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 3.2127 times | Fri 10 October 2025 | 6.05 (-4.27%) | 6.32 | 5.66 - 6.75 | 0.5758 times | Fri 03 October 2025 | 6.32 (2.43%) | 6.47 | 6.00 - 6.52 | 1.7226 times | Fri 26 September 2025 | 6.17 (4.93%) | 5.94 | 5.36 - 6.17 | 1.4246 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 5.69 and 6.09
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5.88 (2.62%) | 5.50 | 5.50 - 5.90 | 0.0576 times | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.0761 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.7203 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.6469 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.4117 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2836 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.8794 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.2378 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.6866 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.5064 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 6 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.56 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.59 | 5.57 |
| 12 day EMA | 5.82 | 5.81 | 5.85 |
| 20 day EMA | 5.99 | 6 | 6.04 |
| 35 day EMA | 6.05 | 6.06 | 6.09 |
| 50 day EMA | 6.13 | 6.14 | 6.16 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.39 | 5.22 |
| 12 day SMA | 6 | 6.06 | 6.12 |
| 20 day SMA | 6.03 | 6.13 | 6.21 |
| 35 day SMA | 6.25 | 6.26 | 6.28 |
| 50 day SMA | 6.14 | 6.17 | 6.2 |
| 100 day SMA | 5.56 | 5.55 | 5.53 |
| 150 day SMA | 4.97 | 4.96 | 4.94 |
| 200 day SMA | 4.49 | 4.48 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.