Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 6.28 and 6.5
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.65 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.48 (-2.11%) | 6.51 | 6.29 - 6.51 | 0.2547 times | Mon 23 February 2026 | 6.62 (-4.89%) | 6.65 | 6.62 - 6.96 | 1.0225 times | Fri 20 February 2026 | 6.96 (-4.92%) | 7.45 | 6.96 - 7.45 | 0.649 times | Thu 19 February 2026 | 7.32 (4.57%) | 7.35 | 7.16 - 7.35 | 5.1781 times | Wed 18 February 2026 | 7.00 (4.95%) | 6.70 | 6.70 - 7.00 | 1.1392 times | Tue 17 February 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.2315 times | Mon 16 February 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.4485 times | Fri 13 February 2026 | 6.06 (4.84%) | 6.06 | 5.82 - 6.06 | 0.7327 times | Thu 12 February 2026 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.0816 times | Wed 11 February 2026 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.2622 times | Tue 10 February 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.3254 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 6.05 and 6.72
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.48 (-6.9%) | 6.65 | 6.29 - 6.96 | 0.153 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 0.9161 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.1773 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.4226 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 1.9281 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 2.7401 times | Fri 10 October 2025 | 6.05 (-4.27%) | 6.32 | 5.66 - 6.75 | 0.4911 times | Fri 03 October 2025 | 6.32 (2.43%) | 6.47 | 6.00 - 6.52 | 1.4692 times | Fri 26 September 2025 | 6.17 (4.93%) | 5.94 | 5.36 - 6.17 | 1.215 times | Fri 19 September 2025 | 5.88 (32.73%) | 6.12 | 5.47 - 6.16 | 0.4875 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0.0001 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 5.74 and 8.19
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.5907 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 2.9908 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.1578 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2326 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.5413 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.0151 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.5631 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.2354 times | Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 0.6731 times | Thu 31 August 2023 | 3.85 (30.51%) | 2.80 | 2.70 - 4.05 | 0.6247 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.46 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.77 | 6.85 |
| 12 day EMA | 6.58 | 6.6 | 6.6 |
| 20 day EMA | 6.53 | 6.54 | 6.53 |
| 35 day EMA | 6.44 | 6.44 | 6.43 |
| 50 day EMA | 6.39 | 6.39 | 6.38 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.91 | 6.86 |
| 12 day SMA | 6.25 | 6.39 | 6.48 |
| 20 day SMA | 6.58 | 6.59 | 6.57 |
| 35 day SMA | 6.38 | 6.35 | 6.33 |
| 50 day SMA | 6.32 | 6.34 | 6.34 |
| 100 day SMA | 5.46 | 5.43 | 5.41 |
| 150 day SMA | 4.88 | 4.85 | 4.83 |
| 200 day SMA | 4.41 | 4.39 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.