Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 6.12 and 6.45
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.72 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.28 (-4.99%) | 6.61 | 6.28 - 6.61 | 0.0723 times | Thu 11 December 2025 | 6.61 (-0.6%) | 6.33 | 6.32 - 6.98 | 0.3598 times | Wed 10 December 2025 | 6.65 (-5%) | 6.65 | 6.65 - 7.35 | 0.2457 times | Mon 08 December 2025 | 7.00 (-3.05%) | 6.85 | 6.85 - 7.05 | 0.1981 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.1747 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.8055 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0578 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 2.4776 times | Wed 29 October 2025 | 8.90 (4.95%) | 8.89 | 8.88 - 8.90 | 1.5437 times | Tue 28 October 2025 | 8.48 (43.49%) | 7.82 | 7.82 - 8.49 | 4.0648 times | Fri 12 September 2025 | 5.91 (-0.34%) | 6.00 | 5.75 - 6.00 | 0.1235 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.75 and 6.82
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.28 (-13.02%) | 6.85 | 6.28 - 7.35 | 0.6412 times | Mon 01 December 2025 | 7.22 (-5.12%) | 7.61 | 7.22 - 7.61 | 0.1279 times | Mon 17 November 2025 | 7.61 (-5.11%) | 7.61 | 7.61 - 7.61 | 0.5896 times | Mon 10 November 2025 | 8.02 (-5.09%) | 8.40 | 8.02 - 8.40 | 0.0423 times | Mon 03 November 2025 | 8.45 (-5.06%) | 9.34 | 8.45 - 9.34 | 1.8137 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 4.1058 times | Fri 12 September 2025 | 5.91 (-0.84%) | 5.96 | 5.45 - 6.25 | 1.0409 times | Fri 05 September 2025 | 5.96 (4.56%) | 5.97 | 5.41 - 6.45 | 0.6695 times | Fri 29 August 2025 | 5.70 (-0.35%) | 5.72 | 5.45 - 6.03 | 0.291 times | Fri 22 August 2025 | 5.72 (-5.92%) | 6.00 | 5.65 - 6.38 | 0.6779 times | Thu 14 August 2025 | 6.08 (-4.7%) | 6.53 | 6.03 - 6.74 | 0.1012 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 5.62 and 6.95
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.28 (-17.48%) | 7.61 | 6.28 - 7.61 | 0.3041 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 0.9669 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.6231 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.6762 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.6087 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 0.9798 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.0444 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.3649 times | Tue 29 April 2025 | 6.03 (23.82%) | 4.87 | 4.87 - 6.99 | 0.7473 times | Fri 28 March 2025 | 4.87 (-7.24%) | 5.21 | 3.99 - 5.25 | 2.6847 times | Mon 24 February 2025 | 5.25 (-25%) | 6.37 | 5.00 - 7.00 | 0.204 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.46 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.96 | 7.14 |
| 12 day EMA | 6.91 | 7.03 | 7.11 |
| 20 day EMA | 6.8 | 6.86 | 6.89 |
| 35 day EMA | 6.69 | 6.71 | 6.72 |
| 50 day EMA | 6.48 | 6.49 | 6.48 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 7.02 | 7.3 |
| 12 day SMA | 7.26 | 7.22 | 7.14 |
| 20 day SMA | 6.73 | 6.7 | 6.67 |
| 35 day SMA | 6.45 | 6.45 | 6.43 |
| 50 day SMA | 6.46 | 6.47 | 6.46 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 5.99 | 6 | 6.01 |
| 200 day SMA | 6.43 | 6.44 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.