Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 91.19 and 96.83
| Daily Target 1 | 86.82 |
| Daily Target 2 | 89.91 |
| Daily Target 3 | 92.456666666667 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 98.1 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.01 (1.4%) | 90.00 | 89.36 - 95.00 | 0.4754 times | Wed 03 December 2025 | 91.73 (-5.35%) | 96.01 | 90.00 - 96.89 | 0.7907 times | Tue 02 December 2025 | 96.91 (4.63%) | 93.40 | 93.00 - 98.40 | 2.7555 times | Mon 01 December 2025 | 92.62 (10.6%) | 84.00 | 84.00 - 94.00 | 2.7279 times | Fri 28 November 2025 | 83.74 (1.04%) | 82.80 | 81.42 - 84.55 | 0.5882 times | Thu 27 November 2025 | 82.88 (1.71%) | 81.49 | 80.41 - 83.10 | 0.3004 times | Wed 26 November 2025 | 81.49 (2.17%) | 80.00 | 79.00 - 82.20 | 0.5742 times | Tue 25 November 2025 | 79.76 (-2.36%) | 81.50 | 79.25 - 82.24 | 0.2402 times | Mon 24 November 2025 | 81.69 (2.1%) | 80.01 | 78.99 - 82.46 | 0.7603 times | Fri 21 November 2025 | 80.01 (3.48%) | 77.00 | 76.31 - 82.99 | 0.7871 times | Thu 20 November 2025 | 77.32 (1.72%) | 76.01 | 75.17 - 77.80 | 0.368 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 88.51 and 102.91
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 91.803333333333 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 3.387 times | Fri 28 November 2025 | 83.74 (4.66%) | 80.01 | 78.99 - 84.55 | 1.2361 times | Fri 21 November 2025 | 80.01 (6.55%) | 75.09 | 74.03 - 82.99 | 0.8969 times | Fri 14 November 2025 | 75.09 (6.31%) | 70.00 | 66.01 - 78.75 | 1.295 times | Fri 07 November 2025 | 70.63 (-0.03%) | 70.55 | 66.60 - 73.95 | 0.7947 times | Fri 31 October 2025 | 70.65 (15.1%) | 61.50 | 61.50 - 71.00 | 0.7201 times | Fri 24 October 2025 | 61.38 (0.51%) | 62.29 | 60.65 - 64.50 | 0.2244 times | Fri 17 October 2025 | 61.07 (-1.42%) | 61.95 | 55.30 - 63.00 | 0.9805 times | Fri 10 October 2025 | 61.95 (-1.59%) | 68.00 | 59.60 - 73.50 | 0.4072 times | Tue 01 July 2025 | 62.95 (-0.6%) | 63.00 | 62.25 - 63.88 | 0.0582 times | Fri 27 June 2025 | 63.33 (1.8%) | 62.17 | 60.73 - 64.49 | 0.1832 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 88.51 and 102.91
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 91.803333333333 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5375 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9169 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0587 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0132 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6444 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8681 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.7833 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.6366 times | Fri 28 February 2025 | 51.37 (-16.28%) | 60.90 | 49.00 - 63.99 | 0.6212 times | Fri 31 January 2025 | 61.36 (-14.06%) | 72.47 | 60.41 - 83.28 | 0.9201 times | Tue 31 December 2024 | 71.40 (-62.24%) | 192.90 | 70.60 - 205.97 | 1.0282 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 84.76 |
| 20 day DMA | 80.36 |
| 35 day DMA | 73.82 |
| 50 day DMA | 70.34 |
| 100 day DMA | 64.39 |
| 150 day DMA | 60.65 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 90.08 | 89.26 |
| 12 day EMA | 86.04 | 84.77 | 83.51 |
| 20 day EMA | 81.94 | 80.77 | 79.62 |
| 35 day EMA | 76.64 | 75.68 | 74.74 |
| 50 day EMA | 71.93 | 71.07 | 70.23 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 89.58 | 87.53 |
| 12 day SMA | 84.76 | 83.36 | 82.06 |
| 20 day SMA | 80.36 | 79.24 | 78.21 |
| 35 day SMA | 73.82 | 72.83 | 71.95 |
| 50 day SMA | 70.34 | 69.73 | 69.16 |
| 100 day SMA | 64.39 | 63.9 | 63.44 |
| 150 day SMA | 60.65 | 60.49 | 60.34 |
| 200 day SMA | 74.88 | 75.33 | 75.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.