Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 141.73 and 145.02
| Daily Target 1 | 141.06 |
| Daily Target 2 | 142.4 |
| Daily Target 3 | 144.35 |
| Daily Target 4 | 145.69 |
| Daily Target 5 | 147.64 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.74 (-0.39%) | 144.72 | 143.01 - 146.30 | 0.6841 times | Thu 29 October 2026 | 144.30 (2.15%) | 141.26 | 141.01 - 144.89 | 0.843 times | Wed 28 October 2026 | 141.26 (-0.22%) | 142.99 | 141.00 - 142.99 | 0.5382 times | Tue 27 October 2026 | 141.57 (0.05%) | 141.50 | 140.85 - 142.59 | 0.5537 times | Mon 26 October 2026 | 141.50 (1.11%) | 138.90 | 138.80 - 143.00 | 0.5023 times | Fri 23 October 2026 | 139.95 (-1.79%) | 140.01 | 138.00 - 143.16 | 1.3583 times | Thu 22 October 2026 | 142.50 (-0.48%) | 144.53 | 141.98 - 145.57 | 0.9268 times | Wed 21 October 2026 | 143.19 (1.37%) | 141.26 | 134.99 - 146.50 | 3.4196 times | Mon 19 October 2026 | 141.26 (-1.01%) | 141.01 | 139.01 - 142.56 | 0.7494 times | Fri 16 October 2026 | 142.70 (-1.25%) | 145.40 | 142.00 - 145.50 | 0.4246 times | Thu 15 October 2026 | 144.50 (0.21%) | 145.00 | 140.71 - 145.90 | 1.2841 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 141.27 and 148.77
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 139.59 |
| Weekly Target 3 | 142.94666666667 |
| Weekly Target 4 | 147.09 |
| Weekly Target 5 | 150.45 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.74 (2.71%) | 138.90 | 138.80 - 146.30 | 0.3528 times | Fri 23 October 2026 | 139.95 (-1.93%) | 141.01 | 134.99 - 146.50 | 0.7294 times | Fri 16 October 2026 | 142.70 (0.35%) | 141.10 | 139.22 - 145.90 | 0.4501 times | Fri 09 October 2026 | 142.20 (4.17%) | 138.00 | 136.52 - 145.85 | 0.8816 times | Thu 01 October 2026 | 136.51 (0.82%) | 133.50 | 131.01 - 138.98 | 1.1019 times | Fri 25 September 2026 | 135.40 (4.03%) | 130.26 | 127.58 - 143.00 | 2.4317 times | Fri 18 September 2026 | 130.16 (2.56%) | 128.00 | 123.11 - 133.90 | 0.6878 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 0.9999 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 1.6505 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 0.7144 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 0.7123 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 137.78 and 152.47
| Monthly Target 1 | 125.99 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 140.68333333333 |
| Monthly Target 4 | 149.56 |
| Monthly Target 5 | 155.37 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.74 (8.24%) | 132.00 | 131.81 - 146.50 | 1.0208 times | Wed 30 September 2026 | 132.80 (24.09%) | 105.10 | 105.10 - 143.00 | 2.0076 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.7751 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.2948 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.769 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.0426 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 0.8823 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.6318 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.1465 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.4294 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.7895 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 142.47 |
| 12 day DMA | 142.56 |
| 20 day DMA | 142.17 |
| 35 day DMA | 137.3 |
| 50 day DMA | 129.79 |
| 100 day DMA | 116.55 |
| 150 day DMA | 111.81 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 142.44 | 141.51 |
| 12 day EMA | 142.11 | 141.81 | 141.36 |
| 20 day EMA | 140.37 | 140.02 | 139.57 |
| 35 day EMA | 134.98 | 134.46 | 133.88 |
| 50 day EMA | 129.09 | 128.49 | 127.84 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.47 | 141.72 | 141.36 |
| 12 day SMA | 142.56 | 142.49 | 142.39 |
| 20 day SMA | 142.17 | 141.62 | 141.06 |
| 35 day SMA | 137.3 | 136.81 | 136.12 |
| 50 day SMA | 129.79 | 129.1 | 128.36 |
| 100 day SMA | 116.55 | 116.17 | 115.81 |
| 150 day SMA | 111.81 | 111.52 | 111.22 |
| 200 day SMA | 103.36 | 102.96 | 102.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.