Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 122.18 and 127.16
| Daily Target 1 | 120.83 |
| Daily Target 2 | 123.53 |
| Daily Target 3 | 125.81 |
| Daily Target 4 | 128.51 |
| Daily Target 5 | 130.79 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.23 (-0.54%) | 128.00 | 123.11 - 128.09 | 0.369 times | Fri 11 September 2026 | 126.91 (2.71%) | 123.00 | 122.00 - 128.00 | 0.7678 times | Thu 10 September 2026 | 123.56 (-1.89%) | 126.00 | 121.94 - 128.54 | 0.346 times | Wed 09 September 2026 | 125.94 (-0.54%) | 126.62 | 123.47 - 128.24 | 0.5048 times | Tue 08 September 2026 | 126.62 (5.38%) | 120.49 | 120.46 - 129.40 | 1.6366 times | Mon 07 September 2026 | 120.15 (-0.25%) | 121.00 | 119.10 - 122.98 | 0.5483 times | Fri 04 September 2026 | 120.45 (3.6%) | 116.30 | 115.39 - 126.45 | 2.4217 times | Thu 03 September 2026 | 116.27 (-0.89%) | 119.50 | 114.89 - 123.38 | 0.9743 times | Wed 02 September 2026 | 117.31 (6.51%) | 110.40 | 110.22 - 119.00 | 2.1081 times | Tue 01 September 2026 | 110.14 (2.92%) | 105.10 | 105.10 - 111.89 | 0.3235 times | Mon 31 August 2026 | 107.02 (-1.81%) | 106.05 | 104.41 - 109.40 | 0.4506 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 122.18 and 127.16
| Weekly Target 1 | 120.83 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 125.81 |
| Weekly Target 4 | 128.51 |
| Weekly Target 5 | 130.79 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.23 (-0.54%) | 128.00 | 123.11 - 128.09 | 0.1759 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 1.8134 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 2.9932 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 1.2956 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 1.2919 times | Fri 14 August 2026 | 106.42 (4.5%) | 102.00 | 81.60 - 107.00 | 1.0596 times | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.3932 times | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.3397 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.3468 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.2908 times | Fri 10 July 2026 | 102.18 (-1.31%) | 103.54 | 98.50 - 103.98 | 0.3415 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 115.67 and 139.97
| Monthly Target 1 | 95.94 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 120.24333333333 |
| Monthly Target 4 | 135.39 |
| Monthly Target 5 | 144.54 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 126.23 (17.95%) | 105.10 | 105.10 - 129.40 | 1.0064 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.8982 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3416 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.8911 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.2082 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.0224 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.7322 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.3286 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.6564 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.9148 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0114 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 125.85 |
| 12 day DMA | 119.13 |
| 20 day DMA | 114.79 |
| 35 day DMA | 109.75 |
| 50 day DMA | 107.34 |
| 100 day DMA | 106.06 |
| 150 day DMA | 101.06 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 124.07 | 122.65 |
| 12 day EMA | 120.37 | 119.31 | 117.93 |
| 20 day EMA | 116.67 | 115.66 | 114.48 |
| 35 day EMA | 112.45 | 111.64 | 110.74 |
| 50 day EMA | 108.83 | 108.12 | 107.35 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.85 | 124.64 | 123.34 |
| 12 day SMA | 119.13 | 117.86 | 116.54 |
| 20 day SMA | 114.79 | 113.85 | 112.83 |
| 35 day SMA | 109.75 | 109.12 | 108.41 |
| 50 day SMA | 107.34 | 106.88 | 106.41 |
| 100 day SMA | 106.06 | 105.8 | 105.55 |
| 150 day SMA | 101.06 | 100.69 | 100.33 |
| 200 day SMA | 91.56 | 91.23 | 90.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.