Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 102.32 and 105.72
| Daily Target 1 | 99.98 |
| Daily Target 2 | 101.25 |
| Daily Target 3 | 103.37666666667 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 106.78 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.53 (-0.8%) | 102.27 | 102.10 - 105.50 | 0.3565 times | Tue 09 June 2026 | 103.36 (-1.81%) | 106.59 | 102.01 - 106.77 | 0.4491 times | Mon 08 June 2026 | 105.26 (-3.18%) | 108.10 | 104.05 - 108.19 | 0.4622 times | Fri 05 June 2026 | 108.72 (0.65%) | 108.55 | 106.52 - 110.80 | 0.7539 times | Thu 04 June 2026 | 108.02 (2.87%) | 105.54 | 105.54 - 109.45 | 1.7145 times | Wed 03 June 2026 | 105.01 (2.05%) | 102.50 | 101.30 - 105.90 | 0.6637 times | Tue 02 June 2026 | 102.90 (2.34%) | 100.05 | 100.00 - 105.00 | 0.7132 times | Mon 01 June 2026 | 100.55 (-0.25%) | 99.30 | 99.10 - 104.85 | 1.529 times | Fri 29 May 2026 | 100.80 (-4.75%) | 106.90 | 100.60 - 106.91 | 2.4621 times | Wed 27 May 2026 | 105.83 (5.69%) | 101.34 | 100.50 - 107.01 | 0.8956 times | Tue 26 May 2026 | 100.13 (-1.52%) | 101.68 | 100.00 - 102.50 | 0.2985 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 99.18 and 105.36
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 104.24333333333 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.53 (-5.69%) | 108.10 | 102.01 - 108.19 | 0.2773 times | Fri 05 June 2026 | 108.72 (7.86%) | 99.30 | 99.10 - 110.80 | 1.1755 times | Fri 29 May 2026 | 100.80 (-1.1%) | 101.63 | 99.82 - 107.01 | 0.9211 times | Fri 22 May 2026 | 101.92 (-2.95%) | 105.00 | 98.45 - 105.00 | 0.6651 times | Fri 15 May 2026 | 105.02 (-12.45%) | 120.00 | 102.00 - 120.54 | 0.9696 times | Fri 08 May 2026 | 119.95 (15.78%) | 102.60 | 100.03 - 121.90 | 2.1882 times | Thu 30 April 2026 | 103.60 (3.55%) | 102.10 | 99.16 - 106.90 | 0.8645 times | Fri 24 April 2026 | 100.05 (-1.46%) | 101.99 | 98.00 - 104.29 | 0.6058 times | Fri 17 April 2026 | 101.53 (2.83%) | 95.76 | 95.55 - 107.36 | 1.7641 times | Fri 10 April 2026 | 98.74 (-0.74%) | 102.50 | 97.05 - 102.99 | 0.5688 times | Thu 02 April 2026 | 99.48 (3.05%) | 95.20 | 91.80 - 102.00 | 0.3299 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 100.82 and 112.52
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 97.49 |
| Monthly Target 3 | 104.14333333333 |
| Monthly Target 4 | 109.19 |
| Monthly Target 5 | 115.84 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 102.53 (1.72%) | 99.30 | 99.10 - 110.80 | 0.4327 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.4129 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.1957 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8563 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5537 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9371 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0699 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0133 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6512 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8772 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.7916 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 103.73 |
| 20 day DMA | 103.44 |
| 35 day DMA | 104.6 |
| 50 day DMA | 102.75 |
| 100 day DMA | 90.99 |
| 150 day DMA | 81.08 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 104.98 | 105.79 |
| 12 day EMA | 104.21 | 104.51 | 104.72 |
| 20 day EMA | 104.1 | 104.26 | 104.36 |
| 35 day EMA | 102.97 | 103 | 102.98 |
| 50 day EMA | 102.55 | 102.55 | 102.52 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 106.07 | 105.98 |
| 12 day SMA | 103.73 | 103.68 | 103.42 |
| 20 day SMA | 103.44 | 103.67 | 104.22 |
| 35 day SMA | 104.6 | 104.5 | 104.45 |
| 50 day SMA | 102.75 | 102.55 | 102.33 |
| 100 day SMA | 90.99 | 90.58 | 90.17 |
| 150 day SMA | 81.08 | 80.8 | 80.54 |
| 200 day SMA | 73.41 | 73.21 | 73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.