Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 10.85 and 11.74
| Daily Target 1 | 10.66 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.44 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.43 (-1.04%) | 12.03 | 11.16 - 12.05 | 0.3896 times | Thu 05 February 2026 | 11.55 (-0.35%) | 12.09 | 11.40 - 12.09 | 0.8419 times | Wed 04 February 2026 | 11.59 (-5.46%) | 12.18 | 11.00 - 12.44 | 1.7368 times | Tue 03 February 2026 | 12.26 (5.42%) | 11.21 | 11.21 - 12.65 | 2.7003 times | Mon 02 February 2026 | 11.63 (-2.27%) | 12.14 | 11.22 - 12.14 | 0.3205 times | Sun 01 February 2026 | 11.90 (2.67%) | 11.36 | 11.21 - 11.95 | 0.697 times | Fri 30 January 2026 | 11.59 (3.02%) | 11.21 | 11.11 - 12.01 | 1.0295 times | Thu 29 January 2026 | 11.25 (-1.92%) | 11.70 | 10.54 - 11.70 | 0.9612 times | Wed 28 January 2026 | 11.47 (-2.13%) | 11.48 | 11.20 - 12.00 | 0.3569 times | Tue 27 January 2026 | 11.72 (2%) | 11.72 | 10.56 - 12.22 | 0.9665 times | Fri 23 January 2026 | 11.49 (-2.13%) | 11.86 | 11.31 - 11.99 | 0.1805 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 11.22 and 12.87
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.43 (-1.38%) | 11.36 | 11.00 - 12.65 | 0.2356 times | Fri 30 January 2026 | 11.59 (0.87%) | 11.72 | 10.54 - 12.22 | 0.1168 times | Fri 23 January 2026 | 11.49 (-2.71%) | 12.24 | 11.00 - 12.25 | 0.1529 times | Fri 16 January 2026 | 11.81 (-3.51%) | 12.01 | 11.61 - 12.89 | 0.2676 times | Fri 09 January 2026 | 12.24 (-0.73%) | 12.34 | 11.41 - 12.99 | 0.314 times | Fri 02 January 2026 | 12.33 (0.98%) | 12.49 | 11.76 - 12.70 | 0.2901 times | Fri 26 December 2025 | 12.21 (-0.16%) | 13.00 | 11.80 - 13.00 | 0.2556 times | Fri 19 December 2025 | 12.23 (4.26%) | 11.68 | 11.20 - 13.40 | 1.3231 times | Fri 12 December 2025 | 11.73 (8.61%) | 11.40 | 10.50 - 12.39 | 1.0352 times | Fri 05 December 2025 | 10.80 (-11.55%) | 12.22 | 10.53 - 14.65 | 6.0091 times | Fri 28 November 2025 | 12.21 (-1.29%) | 11.51 | 11.51 - 12.90 | 0.1061 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 11.22 and 12.87
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.43 (-1.38%) | 11.36 | 11.00 - 12.65 | 0.1147 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.4999 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.2529 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.3674 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.4448 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.6579 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.0193 times | Wed 11 September 2024 | 38.90 (0%) | 41.67 | 38.53 - 50.94 | 0.643 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.69 | 11.76 |
| 12 day EMA | 11.68 | 11.72 | 11.75 |
| 20 day EMA | 11.75 | 11.78 | 11.8 |
| 35 day EMA | 11.79 | 11.81 | 11.83 |
| 50 day EMA | 11.88 | 11.9 | 11.91 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.79 | 11.79 |
| 12 day SMA | 11.64 | 11.63 | 11.62 |
| 20 day SMA | 11.73 | 11.76 | 11.8 |
| 35 day SMA | 11.96 | 11.97 | 11.97 |
| 50 day SMA | 11.83 | 11.85 | 11.87 |
| 100 day SMA | 12.47 | 12.5 | 12.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.