Login or Join
HomepageGlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 10.73 and 11.11
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.19 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.85 (1.5%) | 10.69 | 10.60 - 10.98 | 0.6866 times | Mon 03 August 2026 | 10.69 (-1.84%) | 11.24 | 10.40 - 11.24 | 0.1015 times | Fri 31 July 2026 | 10.89 (0.83%) | 11.04 | 10.35 - 11.04 | 3.8114 times | Thu 30 July 2026 | 10.80 (-1.28%) | 10.65 | 10.65 - 10.97 | 0.2888 times | Wed 29 July 2026 | 10.94 (-0.36%) | 10.97 | 10.63 - 10.97 | 0.0921 times | Tue 28 July 2026 | 10.98 (0.09%) | 10.98 | 10.97 - 10.98 | 0.0072 times | Mon 27 July 2026 | 10.97 (0.64%) | 10.50 | 10.36 - 10.99 | 1.7599 times | Fri 24 July 2026 | 10.90 (0%) | 10.99 | 10.90 - 10.99 | 0.0212 times | Thu 23 July 2026 | 10.90 (4.31%) | 10.60 | 10.44 - 10.90 | 1.5338 times | Wed 22 July 2026 | 10.45 (-3.69%) | 10.85 | 10.36 - 11.00 | 1.6975 times | Tue 21 July 2026 | 10.85 (-2.95%) | 10.70 | 10.70 - 11.29 | 0.9738 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 10.21 and 11.05
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.85 (-0.37%) | 11.24 | 10.40 - 11.24 | 0.0978 times | Fri 31 July 2026 | 10.89 (-0.09%) | 10.50 | 10.35 - 11.04 | 0.7397 times | Fri 24 July 2026 | 10.90 (-3.11%) | 11.20 | 10.36 - 11.29 | 0.5683 times | Fri 17 July 2026 | 11.25 (0.9%) | 11.00 | 10.60 - 11.40 | 0.738 times | Fri 10 July 2026 | 11.15 (-6.3%) | 11.90 | 10.39 - 12.40 | 0.8666 times | Fri 03 July 2026 | 11.90 (-4.8%) | 12.00 | 11.47 - 12.90 | 1.8177 times | Thu 25 June 2026 | 12.50 (1.05%) | 12.12 | 11.90 - 13.20 | 0.6833 times | Fri 19 June 2026 | 12.37 (3.17%) | 11.50 | 11.41 - 12.50 | 1.3336 times | Fri 12 June 2026 | 11.99 (-5.22%) | 12.21 | 11.00 - 12.99 | 2.1954 times | Fri 05 June 2026 | 12.65 (-3.07%) | 13.65 | 12.64 - 14.20 | 0.9595 times | Fri 29 May 2026 | 13.05 (8.75%) | 12.06 | 11.62 - 13.95 | 0.6339 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 10.21 and 11.05
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.85 (-0.37%) | 11.24 | 10.40 - 11.24 | 0.0163 times | Fri 31 July 2026 | 10.89 (-13.16%) | 12.60 | 10.35 - 12.90 | 0.7054 times | Tue 30 June 2026 | 12.54 (-3.91%) | 13.65 | 11.00 - 14.20 | 0.9466 times | Fri 29 May 2026 | 13.05 (-6.32%) | 13.25 | 11.60 - 14.50 | 0.6469 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.0438 times | Fri 01 August 2025 | 13.10 (-1.43%) | 13.05 | 12.75 - 13.60 | 0.0144 times | Thu 31 July 2025 | 13.29 (-15.62%) | 15.75 | 12.46 - 15.75 | 3.1788 times | Mon 30 June 2025 | 15.75 (1.42%) | 15.84 | 14.50 - 17.40 | 1.9974 times | Fri 30 May 2025 | 15.53 (-7.01%) | 16.99 | 15.21 - 17.50 | 1.442 times | Wed 30 April 2025 | 16.70 (-3.36%) | 17.09 | 15.85 - 19.40 | 1.0084 times | Fri 28 March 2025 | 17.28 (-23.03%) | 23.57 | 17.09 - 23.65 | 1.9554 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.9 |
| 100 day DMA | 13.02 |
| 150 day DMA | 14.26 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.82 | 10.89 |
| 12 day EMA | 10.93 | 10.94 | 10.99 |
| 20 day EMA | 11.1 | 11.13 | 11.18 |
| 35 day EMA | 11.45 | 11.49 | 11.54 |
| 50 day EMA | 11.86 | 11.9 | 11.95 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.86 | 10.92 |
| 12 day SMA | 10.87 | 10.9 | 10.93 |
| 20 day SMA | 10.99 | 11.05 | 11.11 |
| 35 day SMA | 11.54 | 11.58 | 11.6 |
| 50 day SMA | 11.9 | 11.92 | 11.96 |
| 100 day SMA | 13.02 | 13.07 | 13.12 |
| 150 day SMA | 14.26 | 14.32 | 14.37 |
| 200 day SMA | 16.34 | 16.42 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.