Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 101.95 and 102.05
| Daily Target 1 | 101.93 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 102.03333333333 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 102.13 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.00 (-1.02%) | 102.10 | 102.00 - 102.10 | 0.4412 times | Tue 17 March 2026 | 103.05 (0.05%) | 103.10 | 103.05 - 105.00 | 0.7353 times | Mon 16 March 2026 | 103.00 (-3.74%) | 103.00 | 103.00 - 103.00 | 0.1471 times | Fri 13 March 2026 | 107.00 (-0.47%) | 107.00 | 107.00 - 107.00 | 0.1471 times | Thu 12 March 2026 | 107.50 (-0.92%) | 110.00 | 107.00 - 115.05 | 3.6765 times | Wed 11 March 2026 | 108.50 (0.6%) | 108.50 | 107.00 - 110.00 | 0.5882 times | Tue 10 March 2026 | 107.85 (-3.96%) | 107.00 | 107.00 - 108.50 | 0.4412 times | Fri 06 March 2026 | 112.30 (7.98%) | 110.00 | 110.00 - 115.00 | 1.0294 times | Thu 05 March 2026 | 104.00 (-4.59%) | 105.05 | 103.50 - 106.00 | 0.7353 times | Mon 02 March 2026 | 109.00 (-3.54%) | 110.50 | 109.00 - 115.00 | 2.0588 times | Fri 27 February 2026 | 113.00 (-1.74%) | 113.00 | 113.00 - 113.00 | 0.1471 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 100.5 and 103.5
| Weekly Target 1 | 100 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.00 (-4.67%) | 103.00 | 102.00 - 105.00 | 0.3766 times | Fri 13 March 2026 | 107.00 (-4.72%) | 107.00 | 107.00 - 115.05 | 1.3808 times | Fri 06 March 2026 | 112.30 (-0.62%) | 110.50 | 103.50 - 115.00 | 1.0879 times | Fri 27 February 2026 | 113.00 (-5.83%) | 119.50 | 113.00 - 120.00 | 3.3473 times | Fri 20 February 2026 | 120.00 (9.09%) | 113.00 | 113.00 - 121.00 | 0.5021 times | Fri 13 February 2026 | 110.00 (-6.78%) | 115.00 | 108.00 - 115.00 | 0.5021 times | Fri 06 February 2026 | 118.00 (-1.58%) | 120.00 | 111.20 - 133.00 | 1.0042 times | Fri 30 January 2026 | 119.90 (2.48%) | 122.95 | 111.30 - 128.90 | 0.4603 times | Fri 23 January 2026 | 117.00 (0%) | 115.00 | 109.00 - 138.00 | 1.1297 times | Fri 16 January 2026 | 117.00 (0%) | 124.00 | 117.00 - 125.00 | 0.2092 times | Fri 09 January 2026 | 117.00 (-2.5%) | 115.00 | 111.10 - 117.00 | 0.6695 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 95.48 and 108.53
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 106.35 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 102.00 (-9.73%) | 110.50 | 102.00 - 115.05 | 0.298 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 0.5609 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.2629 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.206 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 0.6924 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 0.5916 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 0.7011 times | Fri 29 August 2025 | 134.00 (-6.29%) | 145.00 | 127.05 - 158.00 | 0.9728 times | Thu 31 July 2025 | 143.00 (6.04%) | 137.00 | 130.00 - 145.90 | 1.3322 times | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 4.3821 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 1.7353 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 107.68 |
| 20 day DMA | 111.04 |
| 35 day DMA | 114.85 |
| 50 day DMA | 116.37 |
| 100 day DMA | 127.69 |
| 150 day DMA | 130.84 |
| 200 day DMA | 127.04 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 105.32 | 106.45 |
| 12 day EMA | 107.46 | 108.45 | 109.43 |
| 20 day EMA | 110.08 | 110.93 | 111.76 |
| 35 day EMA | 113.13 | 113.79 | 114.42 |
| 50 day EMA | 115.95 | 116.52 | 117.07 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 105.81 | 106.77 |
| 12 day SMA | 107.68 | 108.8 | 110.21 |
| 20 day SMA | 111.04 | 111.84 | 112.59 |
| 35 day SMA | 114.85 | 115.14 | 115.54 |
| 50 day SMA | 116.37 | 116.9 | 117.54 |
| 100 day SMA | 127.69 | 128.02 | 128.32 |
| 150 day SMA | 130.84 | 131.06 | 131.21 |
| 200 day SMA | 127.04 | 127.1 | 127.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.