Login or Join
HomepageGlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_ST are 136.4 and 140.45
| Daily Target 1 | 133.55 |
| Daily Target 2 | 135.2 |
| Daily Target 3 | 137.6 |
| Daily Target 4 | 139.25 |
| Daily Target 5 | 141.65 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 136.85 (0.26%) | 135.95 | 135.95 - 140.00 | 0.0578 times | Tue 19 May 2026 | 136.50 (89.06%) | 132.00 | 132.00 - 136.50 | 0.0222 times | Fri 21 July 2023 | 72.20 (-4.75%) | 75.45 | 72.05 - 75.45 | 0.8533 times | Thu 20 July 2023 | 75.80 (4.99%) | 74.00 | 72.00 - 75.80 | 1.4222 times | Wed 19 July 2023 | 72.20 (4.94%) | 69.90 | 69.90 - 72.20 | 0.9244 times | Tue 18 July 2023 | 68.80 (4.96%) | 65.00 | 63.20 - 68.80 | 1.2444 times | Mon 17 July 2023 | 65.55 (4.55%) | 63.00 | 62.10 - 65.80 | 0.8533 times | Fri 14 July 2023 | 62.70 (2.96%) | 61.05 | 59.30 - 63.00 | 1.4756 times | Thu 13 July 2023 | 60.90 (4.73%) | 61.05 | 59.50 - 61.05 | 3.0222 times | Wed 12 July 2023 | 58.15 (4.96%) | 58.15 | 58.15 - 58.15 | 0.1244 times | Tue 11 July 2023 | 55.40 (4.92%) | 51.70 | 50.20 - 55.40 | 2.6667 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 134.43 and 142.43
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 136.85 (89.54%) | 132.00 | 132.00 - 140.00 | 0.0125 times | Fri 21 July 2023 | 72.20 (15.15%) | 63.00 | 62.10 - 75.80 | 0.8274 times | Fri 14 July 2023 | 62.70 (0%) | 52.00 | 50.20 - 63.00 | 2.1601 times | Thu 21 May 2026 | (0%) | - | 0 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 134.43 and 142.43
| Monthly Target 1 | 128.28 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 144.28 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 136.85 (89.54%) | 132.00 | 132.00 - 140.00 | 0.0083 times | Fri 21 July 2023 | 72.20 (0%) | 52.00 | 50.20 - 75.80 | 1.9917 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_ST
DMA (daily moving average) of Global Pet GLOBALPET_ST
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Pet GLOBALPET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 92.4 | 70.35 |
| 12 day EMA | 76.49 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Global Pet GLOBALPET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 85.1 | 70.91 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.