GlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalPet

Strong Daily Stock price targets for GlobalPet GLOBALPET_ST are 156 and 164

Daily Target 1149.33
Daily Target 2154.67
Daily Target 3157.33333333333
Daily Target 4162.67
Daily Target 5165.33

Daily price and volume Global Pet

Date Closing Open Range Volume
Thu 23 July 2026 160.00 (1.98%) 152.00 152.00 - 160.00 0.7514 times
Wed 22 July 2026 156.90 (3.91%) 147.00 147.00 - 157.90 0.6358 times
Mon 20 July 2026 151.00 (-0.1%) 150.50 150.50 - 151.00 2.3121 times
Fri 17 July 2026 151.15 (4.93%) 145.00 145.00 - 151.25 3.6994 times
Thu 16 July 2026 144.05 (-3.61%) 150.00 142.10 - 150.00 1.4451 times
Wed 15 July 2026 149.45 (-4.81%) 152.00 149.15 - 152.00 0.2312 times
Mon 13 July 2026 157.00 (4.67%) 146.00 146.00 - 157.00 0.6358 times
Fri 10 July 2026 150.00 (-1.32%) 150.00 150.00 - 150.00 0.0578 times
Thu 09 July 2026 152.00 (0%) 152.00 152.00 - 152.00 0.0578 times
Wed 08 July 2026 152.00 (-3.03%) 154.00 152.00 - 154.00 0.1734 times
Fri 03 July 2026 156.75 (4.15%) 150.00 150.00 - 158.00 0.8671 times

Daily chart GlobalPet

Weekly price and charts GlobalPet

Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 153.5 and 166.5

Weekly Target 1142.67
Weekly Target 2151.33
Weekly Target 3155.66666666667
Weekly Target 4164.33
Weekly Target 5168.67

Weekly price and volumes for Global Pet

Date Closing Open Range Volume
Thu 23 July 2026 160.00 (5.86%) 150.50 147.00 - 160.00 0.8602 times
Fri 17 July 2026 151.15 (0.77%) 146.00 142.10 - 157.00 1.3978 times
Fri 10 July 2026 150.00 (-4.31%) 154.00 150.00 - 154.00 0.0672 times
Fri 03 July 2026 156.75 (4.5%) 147.00 144.00 - 158.00 0.4301 times
Thu 25 June 2026 150.00 (3.45%) 150.00 150.00 - 150.00 0.0269 times
Fri 19 June 2026 145.00 (-5.23%) 153.00 145.00 - 153.00 0.1344 times
Thu 11 June 2026 153.00 (-3.2%) 155.00 152.50 - 158.50 0.1882 times
Thu 04 June 2026 158.05 (-4.07%) 164.75 150.10 - 164.75 0.4704 times
Fri 29 May 2026 164.75 (17.93%) 146.65 146.65 - 164.75 5.9812 times
Fri 22 May 2026 139.70 (93.49%) 132.00 132.00 - 140.00 0.4435 times
Fri 21 July 2023 72.20 (15.15%) 63.00 62.10 - 75.80 16.0215 times

weekly chart GlobalPet

Monthly price and charts GlobalPet

Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 151.05 and 168.95

Monthly Target 1136.13
Monthly Target 2148.07
Monthly Target 3154.03333333333
Monthly Target 4165.97
Monthly Target 5171.93

Monthly price and volumes Global Pet

Date Closing Open Range Volume
Thu 23 July 2026 160.00 (8.84%) 146.00 142.10 - 160.00 0.1616 times
Mon 29 June 2026 147.00 (-10.77%) 164.75 145.00 - 164.75 0.0491 times
Fri 29 May 2026 164.75 (128.19%) 132.00 132.00 - 164.75 0.3788 times
Fri 21 July 2023 72.20 (0%) 52.00 50.20 - 75.80 3.4105 times
Tue 28 July 2026 (0%) - 0 times

monthly chart GlobalPet

DMA SMA EMA moving averages of Global Pet GLOBALPET_ST

DMA (daily moving average) of Global Pet GLOBALPET_ST

DMA period DMA value
5 day DMA 152.62
12 day DMA 152.57
20 day DMA 151.34
35 day DMA 148.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Pet GLOBALPET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA154.99152.49150.28
12 day EMA152.58151.23150.2
20 day EMA148.24147145.96
35 day EMA136.63135.25133.98
50 day EMA000

SMA (simple moving average) of Global Pet GLOBALPET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA152.62150.51150.53
12 day SMA152.57151.48150.91
20 day SMA151.34151.27151.07
35 day SMA148.66146.25143.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme