Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 167.58 and 176.54
| Daily Target 1 | 161.39 |
| Daily Target 2 | 164.81 |
| Daily Target 3 | 170.35 |
| Daily Target 4 | 173.77 |
| Daily Target 5 | 179.31 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.23 (1.19%) | 167.80 | 166.93 - 175.89 | 1.9719 times | Wed 24 June 2026 | 166.25 (3.43%) | 159.95 | 159.90 - 167.50 | 1.6144 times | Tue 23 June 2026 | 160.74 (0.14%) | 166.00 | 158.57 - 166.00 | 2.6454 times | Mon 22 June 2026 | 160.51 (-0.38%) | 160.01 | 159.01 - 164.98 | 0.2894 times | Fri 19 June 2026 | 161.12 (-1.37%) | 165.50 | 157.15 - 165.50 | 0.2638 times | Thu 18 June 2026 | 163.36 (1.72%) | 161.01 | 161.01 - 164.00 | 0.4222 times | Wed 17 June 2026 | 160.60 (-1.06%) | 160.60 | 159.23 - 163.99 | 0.2416 times | Tue 16 June 2026 | 162.32 (3.52%) | 159.19 | 156.01 - 165.90 | 0.559 times | Mon 15 June 2026 | 156.80 (-0.37%) | 161.95 | 156.05 - 162.38 | 1.2558 times | Fri 12 June 2026 | 157.38 (-0.48%) | 160.14 | 155.83 - 163.61 | 0.7364 times | Thu 11 June 2026 | 158.14 (-2.7%) | 160.00 | 157.00 - 168.99 | 0.6337 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 163.4 and 180.72
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 159.24 |
| Weekly Target 3 | 167.56333333333 |
| Weekly Target 4 | 176.56 |
| Weekly Target 5 | 184.88 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 2.0652 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 0.8685 times | Fri 12 June 2026 | 157.38 (-3.5%) | 160.26 | 155.83 - 169.99 | 0.7622 times | Fri 05 June 2026 | 163.09 (-1.62%) | 164.99 | 160.10 - 169.91 | 0.6842 times | Fri 29 May 2026 | 165.78 (-4.96%) | 174.00 | 162.56 - 177.00 | 0.8876 times | Fri 22 May 2026 | 174.44 (1.67%) | 171.58 | 161.20 - 174.98 | 0.7407 times | Fri 15 May 2026 | 171.58 (-7.01%) | 186.50 | 165.00 - 186.50 | 1.0983 times | Fri 08 May 2026 | 184.52 (1.52%) | 187.40 | 178.90 - 189.88 | 0.9621 times | Thu 30 April 2026 | 181.76 (-0.91%) | 183.42 | 177.50 - 188.99 | 0.6714 times | Fri 24 April 2026 | 183.42 (-10.06%) | 204.00 | 181.00 - 204.00 | 1.2596 times | Fri 17 April 2026 | 203.93 (19.53%) | 169.00 | 161.12 - 208.80 | 3.9415 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 162.03 and 182.09
| Monthly Target 1 | 146.59 |
| Monthly Target 2 | 157.41 |
| Monthly Target 3 | 166.65 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 186.71 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.23 (1.48%) | 164.99 | 155.83 - 175.89 | 0.4895 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.4122 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 0.9208 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.5699 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.4186 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.9154 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.8136 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.0289 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 3.6086 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.8226 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.628 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 163.37 |
| 12 day DMA | 161.5 |
| 20 day DMA | 162.29 |
| 35 day DMA | 166.51 |
| 50 day DMA | 173.12 |
| 100 day DMA | 169.62 |
| 150 day DMA | 177.92 |
| 200 day DMA | 186.98 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.53 | 162.68 | 160.89 |
| 12 day EMA | 163.14 | 162.21 | 161.48 |
| 20 day EMA | 164.01 | 163.57 | 163.29 |
| 35 day EMA | 167.73 | 167.7 | 167.79 |
| 50 day EMA | 172.23 | 172.39 | 172.64 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.37 | 162.4 | 161.27 |
| 12 day SMA | 161.5 | 160.93 | 160.42 |
| 20 day SMA | 162.29 | 162.49 | 162.73 |
| 35 day SMA | 166.51 | 166.94 | 167.32 |
| 50 day SMA | 173.12 | 173.33 | 173.41 |
| 100 day SMA | 169.62 | 169.67 | 169.76 |
| 150 day SMA | 177.92 | 178.19 | 178.48 |
| 200 day SMA | 186.98 | 187.2 | 187.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.