Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 178.71 and 183.05
| Daily Target 1 | 177.69 |
| Daily Target 2 | 179.73 |
| Daily Target 3 | 182.03333333333 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 186.37 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.76 (0.59%) | 184.34 | 180.00 - 184.34 | 0.4431 times | Wed 29 April 2026 | 180.69 (-3.44%) | 186.12 | 177.50 - 187.40 | 0.487 times | Tue 28 April 2026 | 187.12 (1.04%) | 181.10 | 181.10 - 188.39 | 0.6322 times | Mon 27 April 2026 | 185.20 (0.97%) | 183.42 | 182.55 - 188.99 | 0.6132 times | Fri 24 April 2026 | 183.42 (-2.76%) | 196.00 | 181.00 - 196.00 | 1.1111 times | Thu 23 April 2026 | 188.62 (-2.92%) | 192.29 | 187.30 - 193.50 | 0.8024 times | Wed 22 April 2026 | 194.29 (0.59%) | 194.12 | 193.11 - 201.04 | 0.6341 times | Tue 21 April 2026 | 193.15 (-2.22%) | 190.00 | 185.00 - 201.00 | 0.8539 times | Mon 20 April 2026 | 197.53 (-3.14%) | 204.00 | 195.00 - 204.00 | 0.6797 times | Fri 17 April 2026 | 203.93 (3.16%) | 204.00 | 201.99 - 208.80 | 3.7433 times | Thu 16 April 2026 | 197.69 (4.85%) | 197.98 | 195.00 - 208.00 | 6.023 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 173.89 and 185.38
| Weekly Target 1 | 171.26 |
| Weekly Target 2 | 176.51 |
| Weekly Target 3 | 182.75 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 194.24 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.76 (-0.91%) | 183.42 | 177.50 - 188.99 | 0.4759 times | Fri 24 April 2026 | 183.42 (-10.06%) | 204.00 | 181.00 - 204.00 | 0.8929 times | Fri 17 April 2026 | 203.93 (19.53%) | 169.00 | 161.12 - 208.80 | 2.7941 times | Fri 10 April 2026 | 170.61 (12.15%) | 162.00 | 153.23 - 180.40 | 1.2584 times | Thu 02 April 2026 | 152.12 (3.81%) | 144.30 | 129.00 - 156.60 | 0.7433 times | Fri 27 March 2026 | 146.54 (-6.19%) | 153.00 | 145.00 - 157.70 | 0.5505 times | Fri 20 March 2026 | 156.21 (-0.34%) | 156.00 | 150.00 - 166.90 | 0.5594 times | Fri 13 March 2026 | 156.74 (0.03%) | 158.00 | 150.00 - 182.99 | 1.6033 times | Fri 06 March 2026 | 156.69 (-3.99%) | 163.21 | 152.06 - 164.89 | 0.5785 times | Fri 27 February 2026 | 163.21 (-2.37%) | 170.55 | 161.10 - 170.56 | 0.5438 times | Fri 20 February 2026 | 167.17 (-4.53%) | 175.48 | 165.61 - 179.88 | 0.4656 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 157.88 and 232.68
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 140.91 |
| Monthly Target 3 | 174.85333333333 |
| Monthly Target 4 | 215.71 |
| Monthly Target 5 | 249.65 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 0.7405 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.4583 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.3367 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.7362 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.6543 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.8274 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.9021 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.6615 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.5051 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 2.178 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 2.2358 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 183.64 |
| 12 day DMA | 190.16 |
| 20 day DMA | 181.48 |
| 35 day DMA | 170.08 |
| 50 day DMA | 168.54 |
| 100 day DMA | 178.91 |
| 150 day DMA | 189.76 |
| 200 day DMA | 198.47 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.1 | 185.27 | 187.56 |
| 12 day EMA | 184.27 | 184.73 | 185.46 |
| 20 day EMA | 180.97 | 180.89 | 180.91 |
| 35 day EMA | 177.46 | 177.21 | 177.01 |
| 50 day EMA | 171.66 | 171.25 | 170.86 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.64 | 185.01 | 187.73 |
| 12 day SMA | 190.16 | 189.92 | 189.08 |
| 20 day SMA | 181.48 | 179.03 | 177.32 |
| 35 day SMA | 170.08 | 169.37 | 168.6 |
| 50 day SMA | 168.54 | 168.61 | 168.74 |
| 100 day SMA | 178.91 | 179.09 | 179.3 |
| 150 day SMA | 189.76 | 189.99 | 190.23 |
| 200 day SMA | 198.47 | 198.83 | 199.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.