Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 128.03 and 135.37
| Daily Target 1 | 122.13 |
| Daily Target 2 | 126.58 |
| Daily Target 3 | 129.46666666667 |
| Daily Target 4 | 133.92 |
| Daily Target 5 | 136.81 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.04 (2.71%) | 130.00 | 125.01 - 132.35 | 0.8195 times | Wed 30 September 2026 | 127.58 (-3.33%) | 135.98 | 127.00 - 135.98 | 1.4729 times | Tue 29 September 2026 | 131.98 (-2.55%) | 136.25 | 129.00 - 136.25 | 0.8104 times | Mon 28 September 2026 | 135.44 (1.03%) | 132.02 | 132.02 - 136.98 | 0.3691 times | Fri 25 September 2026 | 134.06 (-1.35%) | 133.85 | 133.65 - 138.90 | 0.8237 times | Thu 24 September 2026 | 135.89 (-1.14%) | 139.50 | 133.30 - 139.50 | 1.2384 times | Wed 23 September 2026 | 137.46 (3.04%) | 137.41 | 134.25 - 139.00 | 1.3047 times | Tue 22 September 2026 | 133.41 (-0.11%) | 134.95 | 132.90 - 137.79 | 1.0268 times | Mon 21 September 2026 | 133.56 (1.5%) | 133.55 | 130.61 - 135.80 | 0.7797 times | Fri 18 September 2026 | 131.58 (4.83%) | 127.70 | 125.00 - 132.78 | 1.3548 times | Thu 17 September 2026 | 125.52 (-1.13%) | 126.97 | 123.00 - 131.49 | 1.5581 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 122.04 and 134.01
| Weekly Target 1 | 119.04 |
| Weekly Target 2 | 125.04 |
| Weekly Target 3 | 131.01 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.04 (-2.25%) | 132.02 | 125.01 - 136.98 | 0.2601 times | Fri 25 September 2026 | 134.06 (1.88%) | 133.55 | 130.61 - 139.50 | 0.3876 times | Fri 18 September 2026 | 131.58 (-0.45%) | 136.00 | 123.00 - 136.00 | 0.477 times | Fri 11 September 2026 | 132.17 (-6.37%) | 139.26 | 130.00 - 144.80 | 0.7552 times | Fri 04 September 2026 | 141.16 (-3.26%) | 145.30 | 139.21 - 147.00 | 0.4641 times | Fri 28 August 2026 | 145.92 (-4.32%) | 152.51 | 144.25 - 154.95 | 0.5972 times | Fri 21 August 2026 | 152.51 (1.32%) | 150.53 | 147.20 - 153.00 | 0.4841 times | Fri 14 August 2026 | 150.53 (-5.34%) | 159.49 | 149.51 - 163.90 | 0.6156 times | Fri 07 August 2026 | 159.02 (-3.7%) | 177.90 | 157.00 - 177.90 | 0.7749 times | Fri 31 July 2026 | 165.13 (10.86%) | 150.01 | 150.01 - 181.98 | 5.1842 times | Fri 24 July 2026 | 148.95 (-2.76%) | 155.00 | 146.41 - 155.00 | 0.4638 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 128.03 and 135.37
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 126.58 |
| Monthly Target 3 | 129.46666666667 |
| Monthly Target 4 | 133.92 |
| Monthly Target 5 | 136.81 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.04 (2.71%) | 130.00 | 125.01 - 132.35 | 0.0174 times | Wed 30 September 2026 | 127.58 (-10.48%) | 142.89 | 123.00 - 147.00 | 0.5927 times | Mon 31 August 2026 | 142.51 (-13.7%) | 177.90 | 141.50 - 177.90 | 0.7559 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.9753 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.912 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.7318 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.6348 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 1.0117 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.7432 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.6251 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.4444 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 132.02 |
| 12 day DMA | 132.04 |
| 20 day DMA | 134.33 |
| 35 day DMA | 140.16 |
| 50 day DMA | 146.48 |
| 100 day DMA | 154.43 |
| 150 day DMA | 159.55 |
| 200 day DMA | 166.23 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 131.75 | 133.83 |
| 12 day EMA | 133.09 | 133.46 | 134.53 |
| 20 day EMA | 135.3 | 135.75 | 136.61 |
| 35 day EMA | 140.13 | 140.67 | 141.44 |
| 50 day EMA | 145.47 | 146.06 | 146.81 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.02 | 132.99 | 134.97 |
| 12 day SMA | 132.04 | 131.94 | 132.32 |
| 20 day SMA | 134.33 | 134.93 | 135.66 |
| 35 day SMA | 140.16 | 140.92 | 141.92 |
| 50 day SMA | 146.48 | 146.85 | 147.31 |
| 100 day SMA | 154.43 | 154.89 | 155.46 |
| 150 day SMA | 159.55 | 159.79 | 160.07 |
| 200 day SMA | 166.23 | 166.56 | 166.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.