Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 145.67 and 150.95
| Daily Target 1 | 144.56 |
| Daily Target 2 | 146.78 |
| Daily Target 3 | 149.84 |
| Daily Target 4 | 152.06 |
| Daily Target 5 | 155.12 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 149.00 (-1.02%) | 150.53 | 147.62 - 152.90 | 1.0249 times | Fri 14 August 2026 | 150.53 (-1.72%) | 155.90 | 149.51 - 156.33 | 0.9363 times | Thu 13 August 2026 | 153.16 (-2.77%) | 154.10 | 152.12 - 155.93 | 1.133 times | Wed 12 August 2026 | 157.53 (-3.24%) | 159.10 | 155.01 - 161.93 | 1.0766 times | Tue 11 August 2026 | 162.80 (2.51%) | 161.80 | 160.00 - 163.70 | 1.1305 times | Mon 10 August 2026 | 158.82 (-0.13%) | 159.49 | 158.11 - 163.90 | 0.6392 times | Fri 07 August 2026 | 159.02 (-2.91%) | 164.70 | 157.00 - 165.99 | 1.2676 times | Thu 06 August 2026 | 163.79 (0.74%) | 162.00 | 162.00 - 165.31 | 0.4503 times | Wed 05 August 2026 | 162.58 (-0.4%) | 167.60 | 162.00 - 167.60 | 0.5843 times | Tue 04 August 2026 | 163.24 (-1.13%) | 163.50 | 160.15 - 167.99 | 1.7574 times | Mon 03 August 2026 | 165.10 (-0.02%) | 177.90 | 163.95 - 177.90 | 2.1283 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 145.67 and 150.95
| Weekly Target 1 | 144.56 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 149.84 |
| Weekly Target 4 | 152.06 |
| Weekly Target 5 | 155.12 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 149.00 (-1.02%) | 150.53 | 147.62 - 152.90 | 0.1201 times | Fri 14 August 2026 | 150.53 (-5.34%) | 159.49 | 149.51 - 163.90 | 0.576 times | Fri 07 August 2026 | 159.02 (-3.7%) | 177.90 | 157.00 - 177.90 | 0.7251 times | Fri 31 July 2026 | 165.13 (10.86%) | 150.01 | 150.01 - 181.98 | 4.851 times | Fri 24 July 2026 | 148.95 (-2.76%) | 155.00 | 146.41 - 155.00 | 0.434 times | Fri 17 July 2026 | 153.18 (-4.48%) | 157.20 | 152.00 - 159.80 | 0.4336 times | Fri 10 July 2026 | 160.37 (-1.3%) | 162.95 | 155.35 - 167.90 | 0.4652 times | Fri 03 July 2026 | 162.48 (-3.42%) | 168.40 | 160.10 - 168.78 | 0.4747 times | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 1.3517 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 0.5685 times | Fri 12 June 2026 | 157.38 (-3.5%) | 160.26 | 155.83 - 169.99 | 0.4989 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 133.17 and 163.45
| Monthly Target 1 | 127.89 |
| Monthly Target 2 | 138.45 |
| Monthly Target 3 | 158.17333333333 |
| Monthly Target 4 | 168.73 |
| Monthly Target 5 | 188.45 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 149.00 (-9.77%) | 177.90 | 147.62 - 177.90 | 0.3492 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.6013 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.7393 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.5933 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.3252 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.8202 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.6025 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.3174 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.1709 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.4807 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 5.1934 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 154.6 |
| 12 day DMA | 159.23 |
| 20 day DMA | 158.57 |
| 35 day DMA | 158.45 |
| 50 day DMA | 159.43 |
| 100 day DMA | 166.07 |
| 150 day DMA | 168.08 |
| 200 day DMA | 177.46 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 155.43 | 157.88 |
| 12 day EMA | 156.76 | 158.17 | 159.56 |
| 20 day EMA | 157.85 | 158.78 | 159.65 |
| 35 day EMA | 159.03 | 159.62 | 160.16 |
| 50 day EMA | 159.28 | 159.7 | 160.07 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.6 | 156.57 | 158.27 |
| 12 day SMA | 159.23 | 160.8 | 162.12 |
| 20 day SMA | 158.57 | 158.68 | 158.81 |
| 35 day SMA | 158.45 | 158.94 | 159.45 |
| 50 day SMA | 159.43 | 159.71 | 159.92 |
| 100 day SMA | 166.07 | 166.16 | 166.27 |
| 150 day SMA | 168.08 | 168.4 | 168.71 |
| 200 day SMA | 177.46 | 177.85 | 178.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.