Login or Join
HomepageGlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 98.05 and 103.84
| Daily Target 1 | 93.22 |
| Daily Target 2 | 97.08 |
| Daily Target 3 | 99.01 |
| Daily Target 4 | 102.87 |
| Daily Target 5 | 104.8 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.94 (4.99%) | 96.00 | 95.15 - 100.94 | 1.4152 times | Thu 05 March 2026 | 96.14 (-0.3%) | 96.43 | 95.15 - 98.50 | 1.3036 times | Wed 04 March 2026 | 96.43 (-1.21%) | 97.95 | 93.00 - 97.95 | 0.4665 times | Mon 02 March 2026 | 97.61 (-2.89%) | 96.50 | 95.50 - 98.40 | 1.2616 times | Fri 27 February 2026 | 100.52 (-4.33%) | 106.00 | 100.00 - 106.00 | 0.4053 times | Thu 26 February 2026 | 105.07 (0.96%) | 104.07 | 103.20 - 106.00 | 0.3791 times | Wed 25 February 2026 | 104.07 (-0.37%) | 101.50 | 101.01 - 105.00 | 0.5453 times | Tue 24 February 2026 | 104.46 (-4.89%) | 109.00 | 104.34 - 109.00 | 0.659 times | Mon 23 February 2026 | 109.83 (2.64%) | 109.10 | 107.60 - 112.35 | 1.6133 times | Fri 20 February 2026 | 107.00 (4.5%) | 103.00 | 101.00 - 107.50 | 1.9511 times | Thu 19 February 2026 | 102.39 (2.94%) | 101.85 | 97.60 - 104.44 | 2.4462 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 96.97 and 104.91
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 98.293333333333 |
| Weekly Target 4 | 103.59 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.94 (0.42%) | 96.50 | 93.00 - 100.94 | 0.9282 times | Fri 27 February 2026 | 100.52 (-6.06%) | 109.10 | 100.00 - 112.35 | 0.7518 times | Fri 20 February 2026 | 107.00 (12.68%) | 94.00 | 91.00 - 107.50 | 1.8622 times | Fri 13 February 2026 | 94.96 (11.89%) | 83.90 | 81.00 - 98.00 | 3.2652 times | Fri 06 February 2026 | 84.87 (3.73%) | 79.80 | 79.50 - 88.70 | 0.5076 times | Fri 30 January 2026 | 81.82 (2.33%) | 78.00 | 73.36 - 81.82 | 0.5457 times | Fri 23 January 2026 | 79.96 (-1.55%) | 80.89 | 75.76 - 83.00 | 0.7122 times | Fri 16 January 2026 | 81.22 (-0.18%) | 81.00 | 74.65 - 83.00 | 0.4618 times | Fri 09 January 2026 | 81.37 (-9.15%) | 89.57 | 77.90 - 90.99 | 0.6557 times | Fri 02 January 2026 | 89.57 (-1.96%) | 90.80 | 88.11 - 93.50 | 0.3097 times | Fri 26 December 2025 | 91.36 (-1.64%) | 92.88 | 89.60 - 95.00 | 0.4574 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 96.97 and 104.91
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 98.293333333333 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.94 (0.42%) | 96.50 | 93.00 - 100.94 | 0.493 times | Fri 27 February 2026 | 100.52 (22.86%) | 79.80 | 79.50 - 112.35 | 3.3924 times | Fri 30 January 2026 | 81.82 (-8.68%) | 92.00 | 73.36 - 92.00 | 1.3179 times | Wed 31 December 2025 | 89.60 (35.8%) | 93.01 | 85.30 - 95.80 | 1.2174 times | Fri 03 October 2025 | 65.98 (1.34%) | 65.11 | 64.20 - 66.45 | 0.0412 times | Tue 30 September 2025 | 65.11 (-2.18%) | 67.88 | 62.90 - 70.50 | 0.8303 times | Fri 29 August 2025 | 66.56 (-0.46%) | 65.19 | 60.04 - 68.10 | 0.6817 times | Thu 31 July 2025 | 66.87 (-64.34%) | 64.45 | 62.10 - 71.90 | 1.3296 times | Fri 02 August 2024 | 187.54 (-3.72%) | 194.40 | 177.00 - 194.40 | 0.098 times | Wed 31 July 2024 | 194.78 (14.48%) | 170.15 | 164.35 - 194.78 | 0.5986 times | Fri 28 June 2024 | 170.15 (-11.36%) | 194.90 | 170.15 - 207.00 | 0.5453 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 101.99 |
| 20 day DMA | 98.4 |
| 35 day DMA | 90.99 |
| 50 day DMA | 89.59 |
| 100 day DMA | 80.82 |
| 150 day DMA | 92.36 |
| 200 day DMA | 122.53 |
EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 98.5 | 99.68 |
| 12 day EMA | 99.32 | 99.02 | 99.54 |
| 20 day EMA | 97.47 | 97.11 | 97.21 |
| 35 day EMA | 94.76 | 94.4 | 94.3 |
| 50 day EMA | 90.73 | 90.31 | 90.07 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 99.15 | 100.74 |
| 12 day SMA | 101.99 | 101.67 | 101.35 |
| 20 day SMA | 98.4 | 97.45 | 96.84 |
| 35 day SMA | 90.99 | 90.41 | 90 |
| 50 day SMA | 89.59 | 89.46 | 89.41 |
| 100 day SMA | 80.82 | 80.46 | 80.15 |
| 150 day SMA | 92.36 | 92.8 | 93.29 |
| 200 day SMA | 122.53 | 123.24 | 123.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.