GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.72 and 2.82

Daily Target 12.65
Daily Target 22.69
Daily Target 32.7466666666667
Daily Target 42.79
Daily Target 52.85

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 25 February 2026 2.74 (1.11%) 2.70 2.70 - 2.80 0.2076 times
Tue 24 February 2026 2.71 (-3.21%) 2.89 2.70 - 2.89 0.2968 times
Mon 23 February 2026 2.80 (-3.11%) 3.06 2.76 - 3.06 0.4438 times
Fri 20 February 2026 2.89 (4.33%) 2.77 2.71 - 3.06 1.1484 times
Thu 19 February 2026 2.77 (0.36%) 2.72 2.70 - 2.80 0.9857 times
Wed 18 February 2026 2.76 (0%) 2.76 2.70 - 2.82 0.513 times
Tue 17 February 2026 2.76 (2.6%) 2.65 2.65 - 2.81 1.7759 times
Mon 16 February 2026 2.69 (-0.74%) 2.74 2.65 - 2.74 1.1767 times
Fri 13 February 2026 2.71 (1.5%) 2.66 2.58 - 2.75 1.9959 times
Thu 12 February 2026 2.67 (0%) 2.72 2.66 - 2.72 1.456 times
Wed 11 February 2026 2.67 (-0.74%) 2.73 2.65 - 2.75 1.6592 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.54 and 2.9

Weekly Target 12.47
Weekly Target 22.61
Weekly Target 32.8333333333333
Weekly Target 42.97
Weekly Target 53.19

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 25 February 2026 2.74 (-5.19%) 3.06 2.70 - 3.06 0.163 times
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 0.9624 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 1.1468 times
Fri 06 February 2026 2.69 (4.26%) 2.69 2.55 - 2.90 0.5538 times
Fri 30 January 2026 2.58 (-9.79%) 2.88 2.55 - 2.96 0.4873 times
Fri 23 January 2026 2.86 (0%) 2.76 2.56 - 3.03 1.0363 times
Fri 16 January 2026 2.86 (-4.67%) 3.00 2.41 - 3.08 0.9313 times
Fri 09 January 2026 3.00 (1.35%) 3.00 2.63 - 3.29 1.7285 times
Fri 02 January 2026 2.96 (10.86%) 2.61 2.58 - 3.00 2.0052 times
Fri 26 December 2025 2.67 (7.23%) 2.48 2.48 - 2.90 0.9854 times
Fri 19 December 2025 2.49 (1.63%) 2.44 2.36 - 2.62 0.2753 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.65 and 3.16

Monthly Target 12.27
Monthly Target 22.51
Monthly Target 32.7833333333333
Monthly Target 43.02
Monthly Target 53.29

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 25 February 2026 2.74 (6.2%) 2.69 2.55 - 3.06 0.7014 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.1765 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.0917 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.4535 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.8315 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.6858 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.5267 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.9887 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0579 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 2.4863 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 2.301 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.74
20 day DMA 2.71
35 day DMA 2.78
50 day DMA 2.76
100 day DMA 2.64
150 day DMA 2.5
200 day DMA 2.59

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.79
12 day EMA2.752.752.76
20 day EMA2.752.752.75
35 day EMA2.732.732.73
50 day EMA2.742.742.74

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.792.8
12 day SMA2.742.732.73
20 day SMA2.712.712.71
35 day SMA2.782.792.8
50 day SMA2.762.762.75
100 day SMA2.642.642.63
150 day SMA2.52.52.5
200 day SMA2.592.62.61
Back to top | Use Dark Theme