GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 1.93 and 1.98

Daily Target 11.92
Daily Target 21.94
Daily Target 31.97
Daily Target 41.99
Daily Target 52.02

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Thu 22 October 2026 1.96 (-1.01%) 2.00 1.95 - 2.00 0.4221 times
Wed 21 October 2026 1.98 (-2.46%) 2.07 1.97 - 2.10 1.0466 times
Mon 19 October 2026 2.03 (-0.98%) 2.07 2.01 - 2.19 0.6722 times
Fri 16 October 2026 2.05 (1.49%) 2.01 2.01 - 2.07 0.1855 times
Thu 15 October 2026 2.02 (-2.88%) 2.06 1.95 - 2.09 2.9584 times
Wed 14 October 2026 2.08 (1.96%) 2.04 2.04 - 2.10 0.2365 times
Tue 13 October 2026 2.04 (-1.92%) 2.06 2.03 - 2.08 0.9532 times
Mon 12 October 2026 2.08 (0.48%) 2.06 2.06 - 2.12 0.5034 times
Fri 09 October 2026 2.07 (0%) 2.04 2.04 - 2.16 1.119 times
Thu 08 October 2026 2.07 (-1.9%) 2.10 2.06 - 2.18 1.903 times
Wed 07 October 2026 2.11 (1.44%) 2.05 2.05 - 2.13 0.3892 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 1.84 and 2.08

Weekly Target 11.79
Weekly Target 21.88
Weekly Target 32.0333333333333
Weekly Target 42.12
Weekly Target 52.27

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Thu 22 October 2026 1.96 (-4.39%) 2.07 1.95 - 2.19 0.2785 times
Fri 16 October 2026 2.05 (-0.97%) 2.06 1.95 - 2.12 0.6292 times
Fri 09 October 2026 2.07 (-1.9%) 2.14 2.01 - 2.18 0.6726 times
Thu 01 October 2026 2.11 (-5.8%) 2.24 2.01 - 2.29 0.6455 times
Fri 25 September 2026 2.24 (8.21%) 2.15 2.03 - 2.48 3.8066 times
Fri 18 September 2026 2.07 (14.36%) 1.81 1.75 - 2.10 1.2209 times
Fri 11 September 2026 1.81 (-4.23%) 1.92 1.80 - 1.92 0.6517 times
Fri 04 September 2026 1.89 (-5.5%) 2.00 1.87 - 2.00 1.1478 times
Fri 28 August 2026 2.00 (1.52%) 1.99 1.98 - 2.09 0.4284 times
Fri 21 August 2026 1.97 (-1.01%) 1.99 1.94 - 2.03 0.5189 times
Fri 14 August 2026 1.99 (-0.5%) 2.05 1.86 - 2.10 1.513 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.84 and 2.08

Monthly Target 11.79
Monthly Target 21.88
Monthly Target 32.0333333333333
Monthly Target 42.12
Monthly Target 52.27

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 22 October 2026 1.96 (-8.41%) 2.14 1.95 - 2.19 0.3964 times
Wed 30 September 2026 2.14 (10.88%) 1.95 1.75 - 2.48 1.5794 times
Mon 31 August 2026 1.93 (-7.66%) 2.05 1.86 - 2.18 0.8235 times
Fri 31 July 2026 2.09 (-5.43%) 2.20 1.92 - 2.26 0.4539 times
Tue 30 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.4439 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.598 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.8292 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 1.1012 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 1.447 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 2.3276 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 2.1599 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.05
20 day DMA 2.1
35 day DMA 2.02
50 day DMA 2.01
100 day DMA 2.1
150 day DMA 2.21
200 day DMA 2.35

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.04
12 day EMA2.042.062.07
20 day EMA2.052.062.07
35 day EMA2.042.052.05
50 day EMA2.022.022.02

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.04
12 day SMA2.052.062.07
20 day SMA2.12.112.13
35 day SMA2.022.022.02
50 day SMA2.012.012.01
100 day SMA2.12.112.11
150 day SMA2.212.212.22
200 day SMA2.352.352.36
Back to top | Use Dark Theme