GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.1 and 2.55

Daily Target 11.98
Daily Target 22.22
Daily Target 32.4266666666667
Daily Target 42.67
Daily Target 52.88

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 24 April 2026 2.47 (-3.14%) 2.58 2.18 - 2.63 0.982 times
Thu 23 April 2026 2.55 (0.39%) 2.57 2.51 - 2.60 0.5984 times
Wed 22 April 2026 2.54 (2.42%) 2.55 2.49 - 2.56 0.5269 times
Tue 21 April 2026 2.48 (-0.8%) 2.53 2.43 - 2.56 0.9599 times
Mon 20 April 2026 2.50 (-1.96%) 2.52 2.43 - 2.57 0.5999 times
Fri 17 April 2026 2.55 (-0.39%) 2.56 2.52 - 2.60 1.2188 times
Thu 16 April 2026 2.56 (4.49%) 2.54 2.53 - 2.64 2.1118 times
Wed 15 April 2026 2.45 (-1.21%) 2.52 2.40 - 2.54 1.7993 times
Mon 13 April 2026 2.48 (0%) 2.46 2.42 - 2.49 0.5766 times
Fri 10 April 2026 2.48 (0.4%) 2.55 2.44 - 2.55 0.6263 times
Thu 09 April 2026 2.47 (-1.59%) 2.55 2.43 - 2.55 1.0936 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.1 and 2.55

Weekly Target 11.98
Weekly Target 22.22
Weekly Target 32.4266666666667
Weekly Target 42.67
Weekly Target 52.88

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 24 April 2026 2.47 (-3.14%) 2.52 2.18 - 2.63 0.4802 times
Fri 17 April 2026 2.55 (2.82%) 2.46 2.40 - 2.64 0.7473 times
Fri 10 April 2026 2.48 (14.29%) 2.22 2.22 - 2.57 1.291 times
Thu 02 April 2026 2.17 (-0.46%) 2.18 1.86 - 2.28 0.741 times
Fri 27 March 2026 2.18 (-9.54%) 2.42 2.18 - 2.42 0.7548 times
Fri 20 March 2026 2.41 (-0.82%) 2.42 2.38 - 2.56 0.7436 times
Fri 13 March 2026 2.43 (-8.3%) 2.51 2.42 - 2.72 1.9976 times
Fri 06 March 2026 2.65 (-0.38%) 2.32 2.32 - 2.75 0.7378 times
Fri 27 February 2026 2.66 (-7.96%) 3.06 2.65 - 3.06 0.571 times
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 1.9357 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 2.3067 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.25 and 2.87

Monthly Target 11.76
Monthly Target 22.11
Monthly Target 32.3766666666667
Monthly Target 42.73
Monthly Target 53

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 24 April 2026 2.47 (23.5%) 2.02 2.02 - 2.64 0.4376 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.6618 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.8696 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.3988 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.2981 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.7283 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.9886 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.8154 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.6263 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 1.1756 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0689 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.5
20 day DMA 2.39
35 day DMA 2.43
50 day DMA 2.52
100 day DMA 2.62
150 day DMA 2.56
200 day DMA 2.49

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.51
12 day EMA2.472.472.46
20 day EMA2.462.462.45
35 day EMA2.482.482.48
50 day EMA2.542.542.54

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.53
12 day SMA2.52.52.48
20 day SMA2.392.382.38
35 day SMA2.432.442.44
50 day SMA2.522.532.53
100 day SMA2.622.632.63
150 day SMA2.562.552.55
200 day SMA2.492.492.49
Back to top | Use Dark Theme