Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 46.51 and 48.88
| Daily Target 1 | 44.81 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 47.176666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 49.55 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 46.88 (1.03%) | 46.40 | 46.14 - 48.51 | 0.5469 times | Mon 09 March 2026 | 46.40 (-3.83%) | 47.25 | 46.00 - 47.25 | 0.4014 times | Fri 06 March 2026 | 48.25 (4.85%) | 45.01 | 45.01 - 50.01 | 1.082 times | Thu 05 March 2026 | 46.02 (1.84%) | 45.34 | 45.34 - 46.88 | 0.5212 times | Wed 04 March 2026 | 45.19 (-6.05%) | 47.98 | 44.77 - 47.98 | 1.2331 times | Mon 02 March 2026 | 48.10 (-4.9%) | 48.00 | 48.00 - 49.40 | 1.2387 times | Fri 27 February 2026 | 50.58 (-1.29%) | 51.24 | 49.01 - 54.00 | 2.7488 times | Thu 26 February 2026 | 51.24 (3.31%) | 49.50 | 49.21 - 52.00 | 0.5419 times | Wed 25 February 2026 | 49.60 (-2.63%) | 51.70 | 48.80 - 52.41 | 1.3066 times | Tue 24 February 2026 | 50.94 (-0.68%) | 51.29 | 50.70 - 52.69 | 0.3796 times | Mon 23 February 2026 | 51.29 (-2.45%) | 53.40 | 50.23 - 53.40 | 1.2707 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 45.19 and 47.7
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 46.88 (-2.84%) | 47.25 | 46.00 - 48.51 | 0.1634 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.702 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.0762 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.5657 times | Fri 13 February 2026 | 53.40 (-1.02%) | 54.03 | 51.31 - 56.00 | 1.0849 times | Fri 06 February 2026 | 53.95 (3.63%) | 51.20 | 51.12 - 56.10 | 0.5189 times | Fri 30 January 2026 | 52.06 (-8.3%) | 56.77 | 50.15 - 57.32 | 0.4702 times | Fri 23 January 2026 | 56.77 (12.55%) | 50.12 | 47.00 - 59.99 | 3.3161 times | Fri 16 January 2026 | 50.44 (-3.33%) | 53.18 | 50.00 - 53.79 | 0.6418 times | Fri 09 January 2026 | 52.18 (-13.68%) | 60.00 | 51.65 - 60.89 | 1.4609 times | Fri 02 January 2026 | 60.45 (1.24%) | 59.98 | 57.86 - 60.90 | 0.5043 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 43.21 and 48.45
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 47.22 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 46.88 (-7.32%) | 48.00 | 44.77 - 50.01 | 0.0659 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.2472 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.4613 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.257 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.1603 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.6135 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.8197 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.525 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 3.8501 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 48.92 |
| 20 day DMA | 50.68 |
| 35 day DMA | 51.73 |
| 50 day DMA | 52.83 |
| 100 day DMA | 59.77 |
| 150 day DMA | 65.44 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.35 | 47.82 |
| 12 day EMA | 48.64 | 48.96 | 49.43 |
| 20 day EMA | 49.89 | 50.21 | 50.61 |
| 35 day EMA | 51.48 | 51.75 | 52.06 |
| 50 day EMA | 52.76 | 53 | 53.27 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.79 | 47.63 |
| 12 day SMA | 48.92 | 49.45 | 50.01 |
| 20 day SMA | 50.68 | 51.08 | 51.46 |
| 35 day SMA | 51.73 | 51.8 | 51.92 |
| 50 day SMA | 52.83 | 53.09 | 53.36 |
| 100 day SMA | 59.77 | 60 | 60.24 |
| 150 day SMA | 65.44 | 65.68 | 65.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.