Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 36.78 and 41.78
| Daily Target 1 | 32.85 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 42.85 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.56 (5.5%) | 37.00 | 35.00 - 40.00 | 2.572 times | Thu 29 October 2026 | 36.55 (3.98%) | 35.16 | 35.16 - 37.50 | 0.8312 times | Wed 28 October 2026 | 35.15 (3.5%) | 34.59 | 33.60 - 35.98 | 0.4224 times | Tue 27 October 2026 | 33.96 (-5.9%) | 35.80 | 33.60 - 36.97 | 1.386 times | Mon 26 October 2026 | 36.09 (-1.2%) | 36.00 | 35.31 - 37.29 | 0.527 times | Fri 23 October 2026 | 36.53 (-0.71%) | 36.50 | 35.20 - 37.24 | 1.7188 times | Thu 22 October 2026 | 36.79 (-3.62%) | 38.40 | 36.50 - 38.40 | 1.3291 times | Wed 21 October 2026 | 38.17 (-4.38%) | 40.00 | 37.40 - 40.00 | 0.7171 times | Mon 19 October 2026 | 39.92 (-2.11%) | 40.78 | 39.20 - 41.40 | 0.2575 times | Fri 16 October 2026 | 40.78 (0.3%) | 40.66 | 40.01 - 41.00 | 0.239 times | Thu 15 October 2026 | 40.66 (-1.53%) | 41.15 | 40.33 - 41.45 | 0.2338 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 36.08 and 42.48
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.56 (5.56%) | 36.00 | 33.60 - 40.00 | 1.5049 times | Fri 23 October 2026 | 36.53 (-10.42%) | 40.78 | 35.20 - 41.40 | 1.0549 times | Fri 16 October 2026 | 40.78 (0.44%) | 41.60 | 40.00 - 42.40 | 0.3398 times | Fri 09 October 2026 | 40.60 (-2.15%) | 41.49 | 40.05 - 43.25 | 0.3833 times | Thu 01 October 2026 | 41.49 (-3.78%) | 42.50 | 41.00 - 44.50 | 0.5434 times | Fri 25 September 2026 | 43.12 (2.04%) | 43.00 | 41.60 - 45.00 | 0.3594 times | Fri 18 September 2026 | 42.26 (-4.41%) | 44.19 | 42.00 - 46.29 | 0.7414 times | Fri 11 September 2026 | 44.21 (-8.18%) | 48.99 | 43.40 - 48.99 | 0.5573 times | Fri 04 September 2026 | 48.15 (5.64%) | 45.60 | 44.91 - 49.48 | 2.405 times | Fri 28 August 2026 | 45.58 (8.52%) | 41.70 | 41.50 - 46.50 | 2.1106 times | Fri 21 August 2026 | 42.00 (-5.43%) | 44.41 | 41.00 - 45.85 | 1.1353 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 31.26 and 40.91
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.56 (-7.15%) | 41.53 | 33.60 - 43.25 | 0.3565 times | Wed 30 September 2026 | 41.53 (-11.05%) | 46.69 | 41.00 - 49.48 | 0.4364 times | Mon 31 August 2026 | 46.69 (19.6%) | 40.26 | 38.50 - 47.77 | 0.9975 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.0753 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.7827 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 1.0593 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.7316 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 1.3655 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.7607 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 3.4344 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.816 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 37.87 |
| 20 day DMA | 39.18 |
| 35 day DMA | 40.89 |
| 50 day DMA | 42.27 |
| 100 day DMA | 42.7 |
| 150 day DMA | 46.51 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.1 | 35.88 |
| 12 day EMA | 37.71 | 37.56 | 37.74 |
| 20 day EMA | 38.8 | 38.82 | 39.06 |
| 35 day EMA | 40.35 | 40.46 | 40.69 |
| 50 day EMA | 41.83 | 41.96 | 42.18 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 35.66 | 35.7 |
| 12 day SMA | 37.87 | 38.04 | 38.43 |
| 20 day SMA | 39.18 | 39.33 | 39.6 |
| 35 day SMA | 40.89 | 41.08 | 41.35 |
| 50 day SMA | 42.27 | 42.39 | 42.56 |
| 100 day SMA | 42.7 | 42.79 | 42.93 |
| 150 day SMA | 46.51 | 46.64 | 46.79 |
| 200 day SMA | 51.85 | 52.02 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.