Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 52.99 and 58.38
| Daily Target 1 | 51.73 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 57.12 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 62.51 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.77 (-1.22%) | 57.36 | 54.60 - 59.99 | 1.618 times | Thu 22 January 2026 | 57.47 (19.01%) | 49.47 | 48.30 - 57.94 | 4.8101 times | Wed 21 January 2026 | 48.29 (0.4%) | 47.22 | 47.22 - 50.01 | 0.5169 times | Tue 20 January 2026 | 48.10 (-2.81%) | 49.49 | 47.00 - 50.48 | 0.5886 times | Mon 19 January 2026 | 49.49 (-1.88%) | 50.12 | 49.05 - 51.43 | 0.2988 times | Fri 16 January 2026 | 50.44 (-2.08%) | 52.05 | 50.07 - 52.05 | 0.2953 times | Wed 14 January 2026 | 51.51 (1.04%) | 51.23 | 50.51 - 51.89 | 0.2434 times | Tue 13 January 2026 | 50.98 (0.79%) | 50.99 | 50.21 - 52.90 | 0.4179 times | Mon 12 January 2026 | 50.58 (-3.07%) | 53.18 | 50.00 - 53.79 | 0.5592 times | Fri 09 January 2026 | 52.18 (-3.19%) | 53.04 | 51.65 - 54.13 | 0.6517 times | Thu 08 January 2026 | 53.90 (-2.9%) | 56.48 | 53.50 - 56.48 | 0.5279 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 51.89 and 64.88
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.77 (12.55%) | 50.12 | 47.00 - 59.99 | 1.9443 times | Fri 16 January 2026 | 50.44 (-3.33%) | 53.18 | 50.00 - 53.79 | 0.3763 times | Fri 09 January 2026 | 52.18 (-13.68%) | 60.00 | 51.65 - 60.89 | 0.8566 times | Fri 02 January 2026 | 60.45 (1.24%) | 59.98 | 57.86 - 60.90 | 0.2957 times | Fri 26 December 2025 | 59.71 (1.56%) | 59.90 | 58.75 - 60.88 | 0.272 times | Fri 19 December 2025 | 58.79 (-4.14%) | 61.50 | 57.54 - 62.35 | 0.5221 times | Sat 13 December 2025 | 61.33 (-2.84%) | 63.19 | 59.50 - 64.09 | 0.5381 times | Fri 05 December 2025 | 63.12 (-7.39%) | 68.00 | 62.01 - 68.49 | 0.4956 times | Fri 28 November 2025 | 68.16 (9%) | 62.99 | 60.70 - 80.00 | 3.4101 times | Fri 21 November 2025 | 62.53 (-6.42%) | 67.50 | 59.51 - 67.73 | 1.2892 times | Fri 14 November 2025 | 66.82 (-6.79%) | 72.49 | 64.91 - 73.89 | 2.8495 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 44.94 and 58.84
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 54.89 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 56.77 (-6.03%) | 60.50 | 47.00 - 60.90 | 0.3441 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2126 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 0.9382 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.4961 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.6628 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.2331 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 3.1131 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 52.1 |
| 20 day DMA | 55.08 |
| 35 day DMA | 57.49 |
| 50 day DMA | 60 |
| 100 day DMA | 66.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 52.12 | 49.44 |
| 12 day EMA | 53.43 | 52.82 | 51.97 |
| 20 day EMA | 54.7 | 54.48 | 54.17 |
| 35 day EMA | 57.28 | 57.31 | 57.3 |
| 50 day EMA | 59.92 | 60.05 | 60.16 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 50.76 | 49.57 |
| 12 day SMA | 52.1 | 52.22 | 52.36 |
| 20 day SMA | 55.08 | 55.23 | 55.36 |
| 35 day SMA | 57.49 | 57.71 | 57.95 |
| 50 day SMA | 60 | 60.18 | 60.38 |
| 100 day SMA | 66.84 | 67.05 | 67.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.