Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 42.56 and 45.06
| Daily Target 1 | 42 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 44.503333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 47 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.21 (-0.76%) | 45.90 | 43.40 - 45.90 | 0.3616 times | Thu 10 September 2026 | 44.55 (-0.38%) | 43.75 | 43.75 - 45.97 | 0.333 times | Wed 09 September 2026 | 44.72 (-1.37%) | 45.98 | 43.62 - 45.98 | 0.3583 times | Tue 08 September 2026 | 45.34 (-1.76%) | 47.00 | 45.00 - 47.00 | 0.383 times | Mon 07 September 2026 | 46.15 (-4.15%) | 48.99 | 45.42 - 48.99 | 0.4454 times | Fri 04 September 2026 | 48.15 (-1.57%) | 48.85 | 47.61 - 49.01 | 0.5837 times | Thu 03 September 2026 | 48.92 (4.44%) | 46.84 | 46.20 - 49.48 | 1.8049 times | Wed 02 September 2026 | 46.84 (1.36%) | 47.00 | 45.20 - 47.70 | 2.2254 times | Tue 01 September 2026 | 46.21 (-1.03%) | 46.69 | 45.60 - 48.40 | 1.8172 times | Mon 31 August 2026 | 46.69 (2.44%) | 45.60 | 44.91 - 47.77 | 1.6875 times | Fri 28 August 2026 | 45.58 (-0.33%) | 46.08 | 45.50 - 46.48 | 0.7621 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 41.01 and 46.6
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.21 (-8.18%) | 48.99 | 43.40 - 48.99 | 0.3085 times | Fri 04 September 2026 | 48.15 (5.64%) | 45.60 | 44.91 - 49.48 | 1.3314 times | Fri 28 August 2026 | 45.58 (8.52%) | 41.70 | 41.50 - 46.50 | 1.1684 times | Fri 21 August 2026 | 42.00 (-5.43%) | 44.41 | 41.00 - 45.85 | 0.6285 times | Fri 14 August 2026 | 44.41 (11.55%) | 40.40 | 40.00 - 46.50 | 2.6972 times | Fri 07 August 2026 | 39.81 (1.97%) | 40.26 | 38.50 - 40.90 | 0.3753 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.3884 times | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.438 times | Fri 17 April 2026 | 49.27 (11.12%) | 42.90 | 41.80 - 50.68 | 1.3494 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.3148 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.6428 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 40.77 and 46.85
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 45.696666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.21 (-5.31%) | 46.69 | 43.40 - 49.48 | 0.2341 times | Mon 31 August 2026 | 46.69 (19.6%) | 40.26 | 38.50 - 47.77 | 0.8838 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.0667 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.6934 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.9385 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.6481 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 1.2098 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.674 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 3.0428 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.6089 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 2.1494 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.28 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.88 |
| 100 day DMA | 46.5 |
| 150 day DMA | 51.77 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.43 | 45.87 |
| 12 day EMA | 45.4 | 45.62 | 45.82 |
| 20 day EMA | 45.07 | 45.16 | 45.22 |
| 35 day EMA | 44.46 | 44.47 | 44.46 |
| 50 day EMA | 43.55 | 43.52 | 43.48 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.78 | 46.66 |
| 12 day SMA | 46.09 | 46.23 | 46.32 |
| 20 day SMA | 45.28 | 45.29 | 45.28 |
| 35 day SMA | 43.51 | 43.63 | 43.74 |
| 50 day SMA | 43.88 | 43.68 | 43.53 |
| 100 day SMA | 46.5 | 46.57 | 46.64 |
| 150 day SMA | 51.77 | 51.97 | 52.17 |
| 200 day SMA | 57.59 | 57.77 | 57.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.