GlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong Daily Stock price targets for GlobeCivil GLOBECIVIL_BE are 41.09 and 42.57

Daily Target 140.73
Daily Target 241.44
Daily Target 342.21
Daily Target 442.92
Daily Target 543.69

Daily price and volume Globe Civil

Date Closing Open Range Volume
Fri 03 July 2026 42.15 (-0.31%) 42.30 41.50 - 42.98 1.618 times
Thu 02 July 2026 42.28 (2.15%) 40.62 40.62 - 42.68 0.5532 times
Wed 01 July 2026 41.39 (0.58%) 41.20 41.00 - 41.95 0.7972 times
Tue 30 June 2026 41.15 (-4.19%) 42.98 41.00 - 44.27 2.5237 times
Mon 29 June 2026 42.95 (-0.99%) 44.76 42.01 - 44.76 0.6793 times
Thu 25 June 2026 43.38 (-1%) 42.82 42.72 - 44.98 0.951 times
Wed 24 June 2026 43.82 (0.46%) 45.00 42.06 - 45.00 0.6269 times
Tue 23 June 2026 43.62 (-2.76%) 44.00 43.02 - 45.00 0.5496 times
Mon 22 June 2026 44.86 (1.22%) 44.10 43.50 - 45.00 0.8931 times
Fri 19 June 2026 44.32 (-1.73%) 45.10 44.20 - 45.45 0.808 times
Thu 18 June 2026 45.10 (-0.33%) 44.65 44.05 - 45.25 1.334 times

Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 39.32 and 43.46

Weekly Target 138.37
Weekly Target 240.26
Weekly Target 342.51
Weekly Target 444.4
Weekly Target 546.65

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Fri 03 July 2026 42.15 (-2.84%) 44.76 40.62 - 44.76 0.593 times
Thu 25 June 2026 43.38 (-2.12%) 44.10 42.06 - 45.00 0.2902 times
Fri 19 June 2026 44.32 (9.76%) 42.00 39.26 - 45.83 1.0292 times
Fri 12 June 2026 40.38 (1.46%) 40.30 38.00 - 41.90 1.8282 times
Fri 05 June 2026 39.80 (-6.55%) 42.80 39.00 - 44.30 1.0864 times
Fri 29 May 2026 42.59 (-5.61%) 46.60 41.67 - 46.60 1.1542 times
Fri 22 May 2026 45.12 (-0.49%) 45.10 41.52 - 45.83 0.8557 times
Fri 15 May 2026 45.34 (-6.71%) 47.06 44.00 - 48.89 0.8767 times
Fri 08 May 2026 48.60 (0.93%) 48.20 46.00 - 50.00 0.6764 times
Thu 30 April 2026 48.15 (1.35%) 46.50 45.50 - 50.20 1.6101 times
Fri 24 April 2026 47.51 (-39.94%) 79.02 46.84 - 79.95 1.7677 times

weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 41.39 and 43.75

Monthly Target 139.56
Monthly Target 240.85
Monthly Target 341.916666666667
Monthly Target 443.21
Monthly Target 544.28

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Fri 03 July 2026 42.15 (2.43%) 41.20 40.62 - 42.98 0.0157 times
Tue 30 June 2026 41.15 (-3.38%) 42.80 38.00 - 45.83 0.2501 times
Fri 29 May 2026 42.59 (-11.55%) 48.20 41.52 - 50.00 0.1962 times
Thu 30 April 2026 48.15 (-37.98%) 47.05 45.50 - 50.20 0.0966 times
Mon 14 July 2025 77.63 (0%) 90.00 73.44 - 94.50 4.4415 times
Sat 04 July 2026 (0%) - 0 times

monthly chart GlobeCivil

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE

DMA (daily moving average) of Globe Civil GLOBECIVIL_BE

DMA period DMA value
5 day DMA 41.98
12 day DMA 43.36
20 day DMA 42.23
35 day DMA 42.54
50 day DMA 45.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2342.2742.26
12 day EMA42.5342.642.66
20 day EMA42.9843.0743.15
35 day EMA45.4345.6245.82
50 day EMA47.6747.948.13

SMA (simple moving average) of Globe Civil GLOBECIVIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9842.2342.54
12 day SMA43.3643.4843.42
20 day SMA42.2342.0942
35 day SMA42.5442.6242.68
50 day SMA45.245.9846.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme