Login or Join
HomepageGlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL_BE are 47.18 and 49.34
| Daily Target 1 | 45.62 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 47.783333333333 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 49.94 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.51 (-38.8%) | 47.05 | 46.84 - 49.00 | 0.0366 times | Mon 14 July 2025 | 77.63 (-1.87%) | 79.02 | 75.60 - 79.95 | 0.4132 times | Fri 11 July 2025 | 79.11 (-2.41%) | 80.70 | 78.11 - 81.99 | 0.4813 times | Thu 10 July 2025 | 81.06 (0.61%) | 81.85 | 80.70 - 82.99 | 0.9235 times | Wed 09 July 2025 | 80.57 (4.99%) | 75.99 | 75.60 - 80.57 | 1.4089 times | Tue 08 July 2025 | 76.74 (-0.74%) | 73.44 | 73.44 - 77.00 | 1.6901 times | Mon 07 July 2025 | 77.31 (-5%) | 80.50 | 77.31 - 80.50 | 0.8335 times | Fri 04 July 2025 | 81.38 (-4.53%) | 80.97 | 80.97 - 84.82 | 3.4024 times | Thu 03 July 2025 | 85.24 (-5%) | 85.24 | 85.24 - 85.24 | 0.1843 times | Wed 02 July 2025 | 89.73 (-5.01%) | 89.73 | 89.73 - 90.50 | 0.6263 times | Tue 01 July 2025 | 94.46 (0%) | 90.00 | 87.00 - 94.50 | 10.5589 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 30.62 and 63.73
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 58.1 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.51 (-39.94%) | 79.02 | 46.84 - 79.95 | 0.1554 times | Fri 11 July 2025 | 79.11 (0%) | 80.50 | 73.44 - 82.99 | 1.8446 times | Sat 25 April 2026 | (0%) | - | 0 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 47.18 and 49.34
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.783333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.51 (-38.8%) | 47.05 | 46.84 - 49.00 | 0.0036 times | Mon 14 July 2025 | 77.63 (0%) | 90.00 | 73.44 - 94.50 | 1.9964 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE
DMA (daily moving average) of Globe Civil GLOBECIVIL_BE
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 79.75 | 80.81 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Civil GLOBECIVIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 79.02 | 78.96 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.