Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 834.2 and 859.35
| Daily Target 1 | 815.33 |
| Daily Target 2 | 827.92 |
| Daily Target 3 | 840.48333333333 |
| Daily Target 4 | 853.07 |
| Daily Target 5 | 865.63 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 840.50 (0.46%) | 838.60 | 827.90 - 853.05 | 0.924 times | Wed 04 March 2026 | 836.65 (-2.44%) | 849.90 | 827.05 - 852.00 | 1.023 times | Mon 02 March 2026 | 857.60 (-4.15%) | 840.00 | 840.00 - 884.00 | 1.0167 times | Fri 27 February 2026 | 894.75 (-0.35%) | 892.85 | 886.20 - 902.55 | 0.5033 times | Thu 26 February 2026 | 897.85 (-1.66%) | 908.10 | 895.00 - 933.45 | 1.0172 times | Wed 25 February 2026 | 913.05 (-1.08%) | 923.00 | 908.00 - 926.80 | 0.7829 times | Tue 24 February 2026 | 923.00 (-0.38%) | 922.00 | 895.40 - 934.00 | 1.7355 times | Mon 23 February 2026 | 926.55 (-2.61%) | 950.00 | 920.05 - 959.85 | 0.7715 times | Fri 20 February 2026 | 951.35 (-2.63%) | 974.00 | 945.00 - 974.00 | 0.9019 times | Thu 19 February 2026 | 977.05 (-1.18%) | 983.25 | 965.10 - 1008.00 | 1.324 times | Wed 18 February 2026 | 988.75 (0.35%) | 982.00 | 980.00 - 993.95 | 0.5748 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 833.78 and 890.73
| Weekly Target 1 | 793.57 |
| Weekly Target 2 | 817.03 |
| Weekly Target 3 | 850.51666666667 |
| Weekly Target 4 | 873.98 |
| Weekly Target 5 | 907.47 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 840.50 (-6.06%) | 840.00 | 827.05 - 884.00 | 0.2182 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.3542 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.2681 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.367 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 0.7346 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.3685 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 0.5963 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.4829 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.6729 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 3.9372 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1261 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 833.78 and 890.73
| Monthly Target 1 | 793.57 |
| Monthly Target 2 | 817.03 |
| Monthly Target 3 | 850.51666666667 |
| Monthly Target 4 | 873.98 |
| Monthly Target 5 | 907.47 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 840.50 (-6.06%) | 840.00 | 827.05 - 884.00 | 0.068 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5371 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3931 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4932 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.6358 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9747 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6477 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.9142 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7839 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5523 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7328 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 865.47 |
| 12 day DMA | 916.04 |
| 20 day DMA | 936.33 |
| 35 day DMA | 935.62 |
| 50 day DMA | 969.88 |
| 100 day DMA | 1022.29 |
| 150 day DMA | 1061.59 |
| 200 day DMA | 1048.06 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.67 | 875.25 | 894.55 |
| 12 day EMA | 898.8 | 909.4 | 922.62 |
| 20 day EMA | 918.42 | 926.62 | 936.09 |
| 35 day EMA | 944.39 | 950.51 | 957.21 |
| 50 day EMA | 959.74 | 964.61 | 969.83 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.47 | 879.98 | 897.25 |
| 12 day SMA | 916.04 | 927.11 | 939.06 |
| 20 day SMA | 936.33 | 941.8 | 947.78 |
| 35 day SMA | 935.62 | 940.45 | 945.72 |
| 50 day SMA | 969.88 | 972.73 | 975.68 |
| 100 day SMA | 1022.29 | 1024.96 | 1027.69 |
| 150 day SMA | 1061.59 | 1064.37 | 1067.09 |
| 200 day SMA | 1048.06 | 1049.38 | 1050.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.