Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1166.3 and 1201.3
| Daily Target 1 | 1139.2 |
| Daily Target 2 | 1158.4 |
| Daily Target 3 | 1174.2 |
| Daily Target 4 | 1193.4 |
| Daily Target 5 | 1209.2 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1177.60 (1.3%) | 1159.90 | 1155.00 - 1190.00 | 0.3859 times |
| Fri 08 August 2025 | 1162.50 (-0.9%) | 1173.00 | 1152.10 - 1195.00 | 0.3719 times |
| Thu 07 August 2025 | 1173.00 (-0.67%) | 1165.20 | 1135.70 - 1188.70 | 0.6868 times |
| Wed 06 August 2025 | 1180.90 (-0.29%) | 1179.00 | 1139.20 - 1204.40 | 0.8025 times |
| Tue 05 August 2025 | 1184.30 (-3.9%) | 1247.00 | 1126.00 - 1266.20 | 2.8491 times |
| Mon 04 August 2025 | 1232.30 (-1.86%) | 1267.10 | 1200.00 - 1271.90 | 0.7549 times |
| Fri 01 August 2025 | 1255.60 (-1.99%) | 1277.00 | 1243.40 - 1297.00 | 0.7053 times |
| Thu 31 July 2025 | 1281.15 (1.53%) | 1261.00 | 1237.05 - 1303.20 | 0.9853 times |
| Wed 30 July 2025 | 1261.90 (0.08%) | 1260.85 | 1240.00 - 1283.50 | 0.7059 times |
| Tue 29 July 2025 | 1260.85 (0.3%) | 1245.00 | 1232.70 - 1277.00 | 1.7523 times |
| Mon 28 July 2025 | 1257.10 (0.96%) | 1232.10 | 1216.05 - 1276.40 | 1.2988 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1166.3 and 1201.3
| Weekly Target 1 | 1139.2 |
| Weekly Target 2 | 1158.4 |
| Weekly Target 3 | 1174.2 |
| Weekly Target 4 | 1193.4 |
| Weekly Target 5 | 1209.2 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1177.60 (1.3%) | 1159.90 | 1155.00 - 1190.00 | 0.1122 times |
| Fri 08 August 2025 | 1162.50 (-7.41%) | 1267.10 | 1126.00 - 1271.90 | 1.5889 times |
| Fri 01 August 2025 | 1255.60 (0.84%) | 1232.10 | 1216.05 - 1303.20 | 1.5837 times |
| Fri 25 July 2025 | 1245.20 (13.22%) | 1105.00 | 1085.10 - 1284.00 | 2.756 times |
| Fri 18 July 2025 | 1099.80 (9.11%) | 1008.95 | 1006.35 - 1106.95 | 1.0459 times |
| Fri 11 July 2025 | 1008.00 (5.72%) | 957.90 | 938.35 - 1026.00 | 1.0007 times |
| Fri 04 July 2025 | 953.50 (0.02%) | 961.00 | 938.00 - 988.00 | 0.5432 times |
| Fri 27 June 2025 | 953.35 (0.97%) | 930.50 | 930.50 - 975.50 | 0.3132 times |
| Fri 20 June 2025 | 944.15 (-1.84%) | 958.00 | 920.55 - 986.40 | 0.5032 times |
| Fri 13 June 2025 | 961.85 (-3.42%) | 1000.00 | 944.10 - 1031.00 | 0.5529 times |
| Fri 06 June 2025 | 995.90 (4.94%) | 949.90 | 945.00 - 1023.85 | 0.6245 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 1066.3 and 1237.3
| Monthly Target 1 | 1029.2 |
| Monthly Target 2 | 1103.4 |
| Monthly Target 3 | 1200.2 |
| Monthly Target 4 | 1274.4 |
| Monthly Target 5 | 1371.2 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1177.60 (-8.08%) | 1277.00 | 1126.00 - 1297.00 | 0.5067 times |
| Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7695 times |
| Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5479 times |
| Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7269 times |
| Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.64 times |
| Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.7381 times |
| Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.7499 times |
| Fri 31 January 2025 | 918.25 (5.75%) | 874.25 | 751.00 - 955.35 | 1.9491 times |
| Tue 31 December 2024 | 868.35 (-1.74%) | 883.95 | 859.00 - 929.70 | 0.8624 times |
| Fri 29 November 2024 | 883.70 (-16.3%) | 1068.60 | 804.65 - 1129.00 | 1.5096 times |
| Thu 31 October 2024 | 1055.80 (-14.42%) | 1228.30 | 977.15 - 1280.00 | 1.0844 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 1175.66 |
| 12 day DMA | 1222.7 |
| 20 day DMA | 1175.71 |
| 35 day DMA | 1084.18 |
| 50 day DMA | 1051.26 |
| 100 day DMA | 1037.87 |
| 150 day DMA | 982.49 |
| 200 day DMA | 969.19 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.25 | 1186.08 | 1197.87 |
| 12 day EMA | 1186.33 | 1187.92 | 1192.54 |
| 20 day EMA | 1161.93 | 1160.28 | 1160.05 |
| 35 day EMA | 1117.39 | 1113.84 | 1110.98 |
| 50 day EMA | 1056.64 | 1051.7 | 1047.18 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.66 | 1186.6 | 1205.22 |
| 12 day SMA | 1222.7 | 1224.55 | 1222.19 |
| 20 day SMA | 1175.71 | 1168.16 | 1160.43 |
| 35 day SMA | 1084.18 | 1077.31 | 1071.07 |
| 50 day SMA | 1051.26 | 1046.76 | 1042.49 |
| 100 day SMA | 1037.87 | 1034.93 | 1032.12 |
| 150 day SMA | 982.49 | 980.6 | 978.69 |
| 200 day SMA | 969.19 | 968.55 | 968.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.