GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GlobusSpirits

Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 828.33 and 840.03

Daily Target 1826.08
Daily Target 2830.57
Daily Target 3837.78333333333
Daily Target 4842.27
Daily Target 5849.48

Daily price and volume Globus Spirits

Date Closing Open Range Volume
Fri 19 July 2024 835.05 (-0.23%) 837.25 833.30 - 845.00 0.5785 times
Thu 18 July 2024 837.00 (-2.38%) 856.00 835.00 - 859.05 0.5005 times
Tue 16 July 2024 857.40 (0.68%) 858.00 847.50 - 869.00 0.8558 times
Mon 15 July 2024 851.65 (0.5%) 847.50 846.00 - 858.25 0.5232 times
Fri 12 July 2024 847.45 (-1.28%) 862.00 843.00 - 867.40 0.7049 times
Thu 11 July 2024 858.40 (0.05%) 866.00 855.00 - 873.00 1.0324 times
Wed 10 July 2024 858.00 (-0.23%) 877.00 834.60 - 879.00 1.6027 times
Tue 09 July 2024 859.95 (2.54%) 839.95 836.05 - 866.45 2.1903 times
Mon 08 July 2024 838.65 (2.39%) 816.00 814.85 - 849.10 1.3405 times
Fri 05 July 2024 819.05 (-1.18%) 823.00 815.75 - 832.10 0.6713 times
Thu 04 July 2024 828.80 (-1.66%) 845.00 826.00 - 849.00 1.0598 times

 Daily chart GlobusSpirits

Weekly price and charts GlobusSpirits

Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 816.33 and 852.03

Weekly Target 1810.08
Weekly Target 2822.57
Weekly Target 3845.78333333333
Weekly Target 4858.27
Weekly Target 5881.48

Weekly price and volumes for Globus Spirits

Date Closing Open Range Volume
Fri 19 July 2024 835.05 (-1.46%) 847.50 833.30 - 869.00 0.6001 times
Fri 12 July 2024 847.45 (3.47%) 816.00 814.85 - 879.00 1.6775 times
Fri 05 July 2024 819.05 (6.87%) 774.00 769.05 - 863.95 2.5139 times
Fri 28 June 2024 766.40 (-2.39%) 789.00 762.55 - 798.00 0.4997 times
Fri 21 June 2024 785.20 (-1.65%) 805.00 771.90 - 815.00 0.6851 times
Fri 14 June 2024 798.40 (7.54%) 757.00 750.05 - 849.00 1.9546 times
Fri 07 June 2024 742.40 (5.7%) 711.10 670.00 - 745.00 0.6931 times
Fri 31 May 2024 702.35 (-10.29%) 787.25 685.00 - 791.25 0.6647 times
Fri 24 May 2024 782.95 (2%) 773.35 765.25 - 800.00 0.3784 times
Sat 18 May 2024 767.60 (0.05%) 763.20 737.60 - 771.20 0.3328 times
Fri 10 May 2024 767.20 (-1.52%) 776.00 763.20 - 789.00 0.3699 times

 weekly chart GlobusSpirits

Monthly price and charts GlobusSpirits

Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 802.05 and 912

Monthly Target 1717.75
Monthly Target 2776.4
Monthly Target 3827.7
Monthly Target 4886.35
Monthly Target 5937.65

Monthly price and volumes Globus Spirits

Date Closing Open Range Volume
Fri 19 July 2024 835.05 (8.96%) 774.00 769.05 - 879.00 1.202 times
Fri 28 June 2024 766.40 (9.12%) 711.10 670.00 - 849.00 0.9614 times
Fri 31 May 2024 702.35 (-11.22%) 791.10 685.00 - 800.00 0.4725 times
Tue 30 April 2024 791.10 (18.87%) 688.00 683.15 - 819.00 0.985 times
Thu 28 March 2024 665.50 (-14.87%) 785.00 661.30 - 793.45 0.9898 times
Thu 29 February 2024 781.70 (-3.74%) 811.50 775.00 - 883.95 1.3632 times
Wed 31 January 2024 812.10 (-7.02%) 875.00 794.55 - 911.50 1.0523 times
Fri 29 December 2023 873.40 (4.08%) 845.20 830.05 - 935.00 1.5652 times
Thu 30 November 2023 839.15 (4.02%) 810.00 799.85 - 866.00 0.6075 times
Tue 31 October 2023 806.70 (-8.09%) 877.00 759.50 - 894.00 0.801 times
Fri 29 September 2023 877.70 (-1.3%) 898.15 864.00 - 954.95 1.4005 times

 monthly chart GlobusSpirits

DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR

DMA (daily moving average) of Globus Spirits GLOBUSSPR

DMA period DMA value
5 day DMA 845.71
12 day DMA 844.51
20 day DMA 819.96
35 day DMA 792.6
50 day DMA 784.51
100 day DMA 775.3
150 day DMA 794.94
200 day DMA 806.49

EMA (exponential moving average) of Globus Spirits GLOBUSSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA842.97846.93851.89
12 day EMA836.85837.18837.21
20 day EMA824.92823.85822.47
35 day EMA807.66806.05804.23
50 day EMA790.07788.23786.24

SMA (simple moving average) of Globus Spirits GLOBUSSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA845.71850.38854.58
12 day SMA844.51842.82837.29
20 day SMA819.96818.33815.31
35 day SMA792.6790.64788.46
50 day SMA784.51783.31781.99
100 day SMA775.3774.96774.6
150 day SMA794.94795.21795.53
200 day SMA806.49806.66806.92
Back to top | Use Dark Theme