Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 914.75 and 936.65
| Daily Target 1 | 897.08 |
| Daily Target 2 | 910.52 |
| Daily Target 3 | 918.98333333333 |
| Daily Target 4 | 932.42 |
| Daily Target 5 | 940.88 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 923.95 (1.48%) | 910.50 | 905.55 - 927.45 | 0.5656 times | Fri 03 July 2026 | 910.50 (-1.83%) | 932.05 | 902.60 - 946.40 | 0.79 times | Thu 02 July 2026 | 927.45 (0.88%) | 924.00 | 912.00 - 935.00 | 0.9357 times | Wed 01 July 2026 | 919.40 (1.99%) | 891.05 | 891.05 - 922.00 | 1.4752 times | Tue 30 June 2026 | 901.45 (4.35%) | 865.00 | 865.00 - 914.80 | 2.0898 times | Mon 29 June 2026 | 863.85 (-0.31%) | 866.00 | 858.50 - 880.60 | 0.6596 times | Thu 25 June 2026 | 866.50 (-0.34%) | 870.00 | 860.10 - 880.15 | 0.7061 times | Wed 24 June 2026 | 869.45 (-0.84%) | 873.95 | 863.05 - 884.40 | 0.4719 times | Tue 23 June 2026 | 876.85 (-2.39%) | 895.00 | 873.00 - 896.55 | 1.1486 times | Mon 22 June 2026 | 898.35 (0.98%) | 890.00 | 883.00 - 904.10 | 1.1574 times | Fri 19 June 2026 | 889.60 (-0.15%) | 894.00 | 882.10 - 898.05 | 0.8148 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 914.75 and 936.65
| Weekly Target 1 | 897.08 |
| Weekly Target 2 | 910.52 |
| Weekly Target 3 | 918.98333333333 |
| Weekly Target 4 | 932.42 |
| Weekly Target 5 | 940.88 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 923.95 (1.48%) | 910.50 | 905.55 - 927.45 | 0.0908 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.9551 times | Thu 25 June 2026 | 866.50 (-2.6%) | 890.00 | 860.10 - 904.10 | 0.5592 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 1.037 times | Fri 12 June 2026 | 852.45 (-1.27%) | 853.20 | 828.70 - 865.00 | 0.5351 times | Fri 05 June 2026 | 863.45 (-0.2%) | 869.50 | 843.55 - 883.00 | 0.8611 times | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.6225 times | Fri 22 May 2026 | 872.20 (-3.44%) | 885.30 | 868.40 - 905.00 | 0.9126 times | Fri 15 May 2026 | 903.30 (-9.41%) | 997.10 | 895.60 - 1000.00 | 1.2084 times | Fri 08 May 2026 | 997.10 (-9.88%) | 1111.00 | 989.50 - 1155.00 | 3.2182 times | Thu 30 April 2026 | 1106.45 (5.98%) | 1044.00 | 1034.60 - 1125.00 | 1.2102 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 907.5 and 962.85
| Monthly Target 1 | 865.12 |
| Monthly Target 2 | 894.53 |
| Monthly Target 3 | 920.46666666667 |
| Monthly Target 4 | 949.88 |
| Monthly Target 5 | 975.82 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 923.95 (2.5%) | 891.05 | 891.05 - 946.40 | 0.1085 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.6161 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.0697 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8972 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5399 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.6025 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.5627 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.675 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.8349 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.0934 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.7266 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 916.55 |
| 12 day DMA | 894.85 |
| 20 day DMA | 877.46 |
| 35 day DMA | 876.44 |
| 50 day DMA | 926.15 |
| 100 day DMA | 918.07 |
| 150 day DMA | 943.75 |
| 200 day DMA | 983.86 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.51 | 906.79 | 904.94 |
| 12 day EMA | 897.57 | 892.78 | 889.56 |
| 20 day EMA | 893.09 | 889.84 | 887.67 |
| 35 day EMA | 910.52 | 909.73 | 909.68 |
| 50 day EMA | 931.18 | 931.47 | 932.33 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.55 | 904.53 | 895.73 |
| 12 day SMA | 894.85 | 890.38 | 886.45 |
| 20 day SMA | 877.46 | 874.43 | 872.11 |
| 35 day SMA | 876.44 | 876.67 | 877.43 |
| 50 day SMA | 926.15 | 928.08 | 929.94 |
| 100 day SMA | 918.07 | 918.33 | 918.78 |
| 150 day SMA | 943.75 | 944.6 | 945.82 |
| 200 day SMA | 983.86 | 984.43 | 985.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.