Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 826.43 and 846.13
| Daily Target 1 | 822.72 |
| Daily Target 2 | 830.13 |
| Daily Target 3 | 842.41666666667 |
| Daily Target 4 | 849.83 |
| Daily Target 5 | 862.12 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 837.55 (-1.44%) | 854.00 | 835.00 - 854.70 | 0.8354 times | Wed 09 September 2026 | 849.80 (-1.35%) | 864.90 | 847.10 - 865.00 | 1.0839 times | Tue 08 September 2026 | 861.45 (-3.76%) | 894.00 | 852.10 - 894.50 | 2.2886 times | Mon 07 September 2026 | 895.10 (-2.1%) | 918.75 | 878.00 - 918.75 | 1.4267 times | Fri 04 September 2026 | 914.30 (-0.58%) | 919.65 | 910.00 - 919.65 | 0.4399 times | Thu 03 September 2026 | 919.65 (1.2%) | 923.10 | 911.55 - 928.05 | 0.5838 times | Wed 02 September 2026 | 908.75 (-0.68%) | 914.45 | 892.55 - 918.95 | 1.0459 times | Tue 01 September 2026 | 914.95 (-0.26%) | 919.80 | 910.00 - 924.00 | 1.1598 times | Mon 31 August 2026 | 917.30 (0.13%) | 920.10 | 905.00 - 921.85 | 0.5494 times | Fri 28 August 2026 | 916.10 (0.42%) | 916.20 | 910.50 - 924.00 | 0.5865 times | Thu 27 August 2026 | 912.30 (-0.34%) | 924.00 | 907.05 - 924.00 | 0.2662 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 794.4 and 878.15
| Weekly Target 1 | 780.02 |
| Weekly Target 2 | 808.78 |
| Weekly Target 3 | 863.76666666667 |
| Weekly Target 4 | 892.53 |
| Weekly Target 5 | 947.52 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 837.55 (-8.39%) | 918.75 | 835.00 - 918.75 | 0.948 times | Fri 04 September 2026 | 914.30 (-0.2%) | 920.10 | 892.55 - 928.05 | 0.6358 times | Fri 28 August 2026 | 916.10 (1.07%) | 911.80 | 905.00 - 924.15 | 0.6004 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 0.9983 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 0.8173 times | Fri 07 August 2026 | 906.30 (2.58%) | 888.00 | 882.60 - 936.00 | 0.9301 times | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.5163 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.1151 times | Fri 17 July 2026 | 932.20 (0.66%) | 922.50 | 914.85 - 1009.00 | 2.9136 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.5252 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.6773 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 789.75 and 882.8
| Monthly Target 1 | 773.82 |
| Monthly Target 2 | 805.68 |
| Monthly Target 3 | 866.86666666667 |
| Monthly Target 4 | 898.73 |
| Monthly Target 5 | 959.92 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 837.55 (-8.69%) | 919.80 | 835.00 - 928.05 | 0.3937 times | Mon 31 August 2026 | 917.30 (3.83%) | 888.00 | 860.10 - 936.00 | 0.9077 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.4346 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.6427 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.1159 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.9359 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.5633 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.6286 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.6302 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.7474 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.9142 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 871.64 |
| 12 day DMA | 896.89 |
| 20 day DMA | 898.02 |
| 35 day DMA | 892.75 |
| 50 day DMA | 900.69 |
| 100 day DMA | 915.32 |
| 150 day DMA | 912.75 |
| 200 day DMA | 934.54 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.74 | 878.34 | 892.61 |
| 12 day EMA | 884.74 | 893.32 | 901.23 |
| 20 day EMA | 891.16 | 896.8 | 901.74 |
| 35 day EMA | 896.84 | 900.33 | 903.31 |
| 50 day EMA | 897.11 | 899.54 | 901.57 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.64 | 888.06 | 899.85 |
| 12 day SMA | 896.89 | 903.57 | 908.67 |
| 20 day SMA | 898.02 | 899.87 | 901.06 |
| 35 day SMA | 892.75 | 893.41 | 894.24 |
| 50 day SMA | 900.69 | 902.49 | 903.88 |
| 100 day SMA | 915.32 | 916.97 | 918.61 |
| 150 day SMA | 912.75 | 913.34 | 913.67 |
| 200 day SMA | 934.54 | 936.05 | 937.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.