Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 617.68 and 651.08
| Daily Target 1 | 612.02 |
| Daily Target 2 | 623.33 |
| Daily Target 3 | 645.41666666667 |
| Daily Target 4 | 656.73 |
| Daily Target 5 | 678.82 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 634.65 (-2.22%) | 649.05 | 634.10 - 667.50 | 0.4261 times | Thu 13 August 2026 | 649.05 (1.26%) | 662.50 | 645.05 - 662.50 | 0.1223 times | Wed 12 August 2026 | 640.95 (-1.8%) | 675.70 | 638.20 - 675.70 | 0.4766 times | Tue 11 August 2026 | 652.70 (-1.09%) | 676.95 | 648.65 - 676.95 | 0.7257 times | Mon 10 August 2026 | 659.90 (-5.38%) | 652.05 | 650.55 - 665.95 | 2.3733 times | Fri 07 August 2026 | 697.45 (2.63%) | 683.25 | 683.05 - 710.00 | 2.6806 times | Thu 06 August 2026 | 679.55 (0.68%) | 683.90 | 677.45 - 685.00 | 0.3543 times | Wed 05 August 2026 | 674.95 (0.39%) | 677.80 | 665.10 - 691.45 | 1.8722 times | Tue 04 August 2026 | 672.30 (0.55%) | 670.05 | 668.50 - 677.00 | 0.7327 times | Mon 03 August 2026 | 668.60 (1.36%) | 669.40 | 662.00 - 670.00 | 0.2362 times | Fri 31 July 2026 | 659.60 (0.95%) | 647.00 | 647.00 - 669.00 | 0.2623 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 612.95 and 655.8
| Weekly Target 1 | 605.72 |
| Weekly Target 2 | 620.18 |
| Weekly Target 3 | 648.56666666667 |
| Weekly Target 4 | 663.03 |
| Weekly Target 5 | 691.42 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 634.65 (-9%) | 652.05 | 634.10 - 676.95 | 0.542 times | Fri 07 August 2026 | 697.45 (5.74%) | 669.40 | 662.00 - 710.00 | 0.7723 times | Fri 31 July 2026 | 659.60 (-3.52%) | 671.20 | 625.10 - 694.00 | 0.3196 times | Fri 24 July 2026 | 683.65 (-0.04%) | 671.50 | 660.05 - 697.00 | 0.5621 times | Fri 17 July 2026 | 683.90 (2.85%) | 664.95 | 639.80 - 689.95 | 0.517 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.1483 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 2.1843 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 2.0625 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.3333 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.5587 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.4723 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 596.43 and 672.33
| Monthly Target 1 | 583.68 |
| Monthly Target 2 | 609.17 |
| Monthly Target 3 | 659.58333333333 |
| Monthly Target 4 | 685.07 |
| Monthly Target 5 | 735.48 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 634.65 (-3.78%) | 669.40 | 634.10 - 710.00 | 0.4199 times | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.3229 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6031 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 1.958 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7001 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6394 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.6741 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.7747 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.224 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.6838 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.312 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 647.45 |
| 12 day DMA | 661.93 |
| 20 day DMA | 667.45 |
| 35 day DMA | 674.75 |
| 50 day DMA | 678.56 |
| 100 day DMA | 642.82 |
| 150 day DMA | 624.56 |
| 200 day DMA | 626.95 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.42 | 655.31 | 658.44 |
| 12 day EMA | 659.11 | 663.55 | 666.19 |
| 20 day EMA | 664.35 | 667.48 | 669.42 |
| 35 day EMA | 670.47 | 672.58 | 673.96 |
| 50 day EMA | 674.27 | 675.89 | 676.99 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.45 | 660.01 | 666.11 |
| 12 day SMA | 661.93 | 665.48 | 668.39 |
| 20 day SMA | 667.45 | 669.92 | 671.48 |
| 35 day SMA | 674.75 | 677.2 | 679.61 |
| 50 day SMA | 678.56 | 679.3 | 679.59 |
| 100 day SMA | 642.82 | 641.74 | 640.46 |
| 150 day SMA | 624.56 | 624.72 | 624.84 |
| 200 day SMA | 626.95 | 626.99 | 626.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.