Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 568.35 and 587.6
| Daily Target 1 | 565 |
| Daily Target 2 | 571.7 |
| Daily Target 3 | 584.25 |
| Daily Target 4 | 590.95 |
| Daily Target 5 | 603.5 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 578.40 (1.85%) | 586.85 | 577.55 - 596.80 | 0.234 times | Tue 07 April 2026 | 567.90 (0.8%) | 570.00 | 561.95 - 576.30 | 0.243 times | Mon 06 April 2026 | 563.40 (6.24%) | 554.95 | 544.95 - 594.55 | 3.3828 times | Thu 02 April 2026 | 530.30 (-1.47%) | 538.20 | 520.70 - 538.20 | 0.1489 times | Wed 01 April 2026 | 538.20 (2.44%) | 539.80 | 530.30 - 548.50 | 0.1883 times | Mon 30 March 2026 | 525.40 (0.07%) | 506.75 | 506.75 - 527.65 | 0.7221 times | Fri 27 March 2026 | 525.05 (-0.05%) | 502.05 | 502.05 - 536.50 | 0.3335 times | Wed 25 March 2026 | 525.30 (3.92%) | 500.60 | 496.05 - 538.70 | 4.0425 times | Tue 24 March 2026 | 505.50 (0.83%) | 505.05 | 495.00 - 515.15 | 0.1944 times | Mon 23 March 2026 | 501.35 (-2.59%) | 505.00 | 497.00 - 524.40 | 0.5104 times | Fri 20 March 2026 | 514.70 (-2.82%) | 529.60 | 510.00 - 535.00 | 0.3721 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 561.68 and 613.53
| Weekly Target 1 | 521.53 |
| Weekly Target 2 | 549.97 |
| Weekly Target 3 | 573.38333333333 |
| Weekly Target 4 | 601.82 |
| Weekly Target 5 | 625.23 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 578.40 (9.07%) | 554.95 | 544.95 - 596.80 | 1.6592 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.4553 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 2.1841 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.646 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.3031 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.546 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.621 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.4447 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.6998 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.4408 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.5613 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 549.55 and 625.65
| Monthly Target 1 | 489.2 |
| Monthly Target 2 | 533.8 |
| Monthly Target 3 | 565.3 |
| Monthly Target 4 | 609.9 |
| Monthly Target 5 | 641.4 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 578.40 (10.09%) | 539.80 | 520.70 - 596.80 | 0.3642 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.8054 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8491 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9759 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.5418 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8614 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.393 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6042 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1446 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.4604 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 2.0026 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 555.64 |
| 12 day DMA | 533.76 |
| 20 day DMA | 533.96 |
| 35 day DMA | 551.94 |
| 50 day DMA | 566.99 |
| 100 day DMA | 599.76 |
| 150 day DMA | 615.09 |
| 200 day DMA | 634.14 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.97 | 549.25 | 539.93 |
| 12 day EMA | 544.89 | 538.8 | 533.51 |
| 20 day EMA | 544.02 | 540.4 | 537.51 |
| 35 day EMA | 553.54 | 552.08 | 551.15 |
| 50 day EMA | 568.38 | 567.97 | 567.97 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.64 | 545.04 | 536.47 |
| 12 day SMA | 533.76 | 529.4 | 525.55 |
| 20 day SMA | 533.96 | 532.32 | 531.4 |
| 35 day SMA | 551.94 | 552.79 | 553.99 |
| 50 day SMA | 566.99 | 567.31 | 567.63 |
| 100 day SMA | 599.76 | 600.48 | 600.9 |
| 150 day SMA | 615.09 | 615.74 | 616.32 |
| 200 day SMA | 634.14 | 634.7 | 635.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.