Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 602.15 and 612.45
| Daily Target 1 | 593.9 |
| Daily Target 2 | 600.1 |
| Daily Target 3 | 604.2 |
| Daily Target 4 | 610.4 |
| Daily Target 5 | 614.5 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 606.30 (-0.33%) | 598.00 | 598.00 - 608.30 | 0.1534 times | Thu 12 February 2026 | 608.30 (-0.25%) | 600.15 | 594.00 - 618.00 | 1.2307 times | Wed 11 February 2026 | 609.80 (1.79%) | 589.00 | 589.00 - 613.95 | 1.1289 times | Tue 10 February 2026 | 599.10 (0.32%) | 596.45 | 588.00 - 604.95 | 1.2258 times | Mon 09 February 2026 | 597.20 (1.28%) | 619.00 | 586.55 - 619.00 | 1.7632 times | Fri 06 February 2026 | 589.65 (-5.13%) | 639.90 | 586.85 - 640.00 | 0.987 times | Thu 05 February 2026 | 621.55 (-3.25%) | 643.05 | 617.90 - 660.00 | 0.3753 times | Wed 04 February 2026 | 642.45 (4.25%) | 616.25 | 603.60 - 671.90 | 2.3751 times | Tue 03 February 2026 | 616.25 (0.76%) | 619.10 | 590.80 - 630.00 | 0.3876 times | Mon 02 February 2026 | 611.60 (3.35%) | 607.00 | 600.00 - 620.00 | 0.3731 times | Sun 01 February 2026 | 591.75 (-1.37%) | 617.00 | 587.15 - 617.00 | 0.1654 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 580.2 and 612.65
| Weekly Target 1 | 571.5 |
| Weekly Target 2 | 588.9 |
| Weekly Target 3 | 603.95 |
| Weekly Target 4 | 621.35 |
| Weekly Target 5 | 636.4 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.2076 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.0236 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.3988 times | Fri 23 January 2026 | 585.35 (-4.35%) | 612.00 | 573.65 - 619.90 | 0.1994 times | Fri 16 January 2026 | 611.95 (-4.41%) | 642.00 | 608.00 - 642.00 | 0.4378 times | Fri 09 January 2026 | 640.15 (-3.94%) | 642.00 | 638.30 - 666.85 | 2.0584 times | Fri 02 January 2026 | 666.40 (2.17%) | 638.70 | 638.70 - 675.05 | 0.7747 times | Fri 26 December 2025 | 652.25 (0.69%) | 636.00 | 635.00 - 660.00 | 1.4514 times | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.3629 times | Fri 12 December 2025 | 636.80 (-0.13%) | 640.00 | 629.95 - 659.50 | 1.0854 times | Fri 05 December 2025 | 637.65 (1.17%) | 640.80 | 627.00 - 640.80 | 1.0916 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 553.75 and 639.1
| Monthly Target 1 | 536.23 |
| Monthly Target 2 | 571.27 |
| Monthly Target 3 | 621.58333333333 |
| Monthly Target 4 | 656.62 |
| Monthly Target 5 | 706.93 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 606.30 (1.06%) | 617.00 | 586.55 - 671.90 | 0.5691 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8759 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.3839 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7732 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3528 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5424 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0274 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.2084 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.7976 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.4694 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4165 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 604.14 |
| 12 day DMA | 607.83 |
| 20 day DMA | 600.21 |
| 35 day DMA | 620.51 |
| 50 day DMA | 626.78 |
| 100 day DMA | 629.69 |
| 150 day DMA | 641.79 |
| 200 day DMA | 647.8 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.31 | 606.31 | 605.31 |
| 12 day EMA | 606.29 | 606.29 | 605.93 |
| 20 day EMA | 608.75 | 609.01 | 609.08 |
| 35 day EMA | 615.27 | 615.8 | 616.24 |
| 50 day EMA | 624.99 | 625.75 | 626.46 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.14 | 600.81 | 603.46 |
| 12 day SMA | 607.83 | 606.1 | 604.66 |
| 20 day SMA | 600.21 | 600.49 | 600.75 |
| 35 day SMA | 620.51 | 621.82 | 622.89 |
| 50 day SMA | 626.78 | 627.33 | 627.84 |
| 100 day SMA | 629.69 | 630.18 | 630.67 |
| 150 day SMA | 641.79 | 642.64 | 643.45 |
| 200 day SMA | 647.8 | 647.68 | 647.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.