Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 653.3 and 680.3
| Daily Target 1 | 634.2 |
| Daily Target 2 | 645.4 |
| Daily Target 3 | 661.2 |
| Daily Target 4 | 672.4 |
| Daily Target 5 | 688.2 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 656.60 (-3.07%) | 650.00 | 650.00 - 677.00 | 0.193 times | Mon 13 July 2026 | 677.40 (1.87%) | 664.95 | 639.80 - 685.00 | 0.5643 times | Fri 10 July 2026 | 664.95 (2.97%) | 668.50 | 648.95 - 673.00 | 0.5272 times | Thu 09 July 2026 | 645.75 (0.59%) | 641.95 | 636.00 - 659.80 | 0.165 times | Wed 08 July 2026 | 641.95 (1.12%) | 638.30 | 629.45 - 659.95 | 0.6438 times | Tue 07 July 2026 | 634.85 (-4.53%) | 664.95 | 625.00 - 670.95 | 0.975 times | Mon 06 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.5597 times | Fri 03 July 2026 | 712.45 (-4.94%) | 721.00 | 710.20 - 721.20 | 1.083 times | Thu 02 July 2026 | 749.45 (1.04%) | 745.00 | 739.95 - 756.45 | 2.6042 times | Wed 01 July 2026 | 741.75 (1.35%) | 737.25 | 731.15 - 749.00 | 1.6847 times | Tue 30 June 2026 | 731.85 (1.15%) | 724.00 | 724.00 - 735.00 | 0.898 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 625.6 and 670.8
| Weekly Target 1 | 615.27 |
| Weekly Target 2 | 635.93 |
| Weekly Target 3 | 660.46666666667 |
| Weekly Target 4 | 681.13 |
| Weekly Target 5 | 705.67 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 656.60 (-1.26%) | 664.95 | 639.80 - 685.00 | 0.1999 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.0217 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 1.9434 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 1.8351 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.1863 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.4971 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.4203 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.5255 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.6144 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.7564 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 2.5563 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 575.08 and 706.53
| Monthly Target 1 | 547.9 |
| Monthly Target 2 | 602.25 |
| Monthly Target 3 | 679.35 |
| Monthly Target 4 | 733.7 |
| Monthly Target 5 | 810.8 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 656.60 (-10.28%) | 737.25 | 625.00 - 756.45 | 0.9959 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6845 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.0574 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7357 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6718 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7083 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.814 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.2861 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7185 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3278 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.504 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 657.33 |
| 12 day DMA | 687.13 |
| 20 day DMA | 694.53 |
| 35 day DMA | 683.22 |
| 50 day DMA | 673.54 |
| 100 day DMA | 618.24 |
| 150 day DMA | 621.27 |
| 200 day DMA | 624.21 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.9 | 667.55 | 662.62 |
| 12 day EMA | 676.04 | 679.57 | 679.97 |
| 20 day EMA | 680.6 | 683.12 | 683.72 |
| 35 day EMA | 676.75 | 677.94 | 677.97 |
| 50 day EMA | 666.31 | 666.71 | 666.27 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.33 | 652.98 | 650.49 |
| 12 day SMA | 687.13 | 692.43 | 697.11 |
| 20 day SMA | 694.53 | 695.75 | 695.32 |
| 35 day SMA | 683.22 | 682.63 | 681.37 |
| 50 day SMA | 673.54 | 672.66 | 671.56 |
| 100 day SMA | 618.24 | 617.76 | 617.08 |
| 150 day SMA | 621.27 | 621.12 | 620.82 |
| 200 day SMA | 624.21 | 624.21 | 624.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.