Login or Join
HomepageGlottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS are 66.84 and 69.32
| Daily Target 1 | 64.91 |
| Daily Target 2 | 66.28 |
| Daily Target 3 | 67.386666666667 |
| Daily Target 4 | 68.76 |
| Daily Target 5 | 69.87 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.66 (-2.55%) | 67.00 | 66.01 - 68.49 | 0.0689 times | Fri 22 May 2026 | 69.43 (0.35%) | 69.39 | 68.05 - 70.50 | 0.4078 times | Thu 21 May 2026 | 69.19 (-1.59%) | 70.90 | 68.40 - 73.92 | 1.3484 times | Wed 20 May 2026 | 70.31 (16.64%) | 59.45 | 59.42 - 72.33 | 7.1623 times | Tue 19 May 2026 | 60.28 (-0.33%) | 60.48 | 60.00 - 62.60 | 0.2273 times | Mon 18 May 2026 | 60.48 (4.38%) | 57.25 | 56.90 - 61.80 | 0.2335 times | Fri 15 May 2026 | 57.94 (0.66%) | 57.18 | 57.00 - 58.45 | 0.0842 times | Thu 14 May 2026 | 57.56 (1.55%) | 57.05 | 56.83 - 58.37 | 0.115 times | Wed 13 May 2026 | 56.68 (-3.04%) | 58.02 | 56.21 - 58.92 | 0.1834 times | Tue 12 May 2026 | 58.46 (-4.68%) | 61.10 | 58.01 - 61.89 | 0.169 times | Mon 11 May 2026 | 61.33 (0.23%) | 62.30 | 60.81 - 62.89 | 0.1686 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 66.84 and 69.32
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 67.386666666667 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.66 (-2.55%) | 67.00 | 66.01 - 68.49 | 0.0331 times | Fri 22 May 2026 | 69.43 (19.83%) | 57.25 | 56.90 - 73.92 | 4.5074 times | Fri 15 May 2026 | 57.94 (-5.31%) | 62.30 | 56.21 - 62.89 | 0.3462 times | Fri 08 May 2026 | 61.19 (3.87%) | 58.91 | 57.01 - 62.95 | 0.5158 times | Thu 30 April 2026 | 58.91 (-1.34%) | 59.71 | 55.95 - 65.00 | 0.8578 times | Fri 24 April 2026 | 59.71 (3.34%) | 56.60 | 55.71 - 62.00 | 0.733 times | Fri 17 April 2026 | 57.78 (0.19%) | 59.50 | 55.25 - 61.40 | 1.216 times | Fri 10 April 2026 | 57.67 (34.46%) | 42.04 | 42.02 - 57.67 | 0.8123 times | Thu 02 April 2026 | 42.89 (9.75%) | 38.82 | 37.00 - 43.06 | 0.3595 times | Fri 27 March 2026 | 39.08 (-9.43%) | 42.90 | 38.80 - 43.00 | 0.6188 times | Fri 20 March 2026 | 43.15 (-2.15%) | 44.00 | 42.80 - 45.35 | 0.3209 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 66.84 and 69.32
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 67.386666666667 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.66 (-2.55%) | 67.00 | 66.01 - 68.49 | 0.0063 times | Fri 22 May 2026 | 69.43 (17.86%) | 58.91 | 56.21 - 73.92 | 1.0279 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 0.7216 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.3552 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.3415 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.5892 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.5737 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.7171 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 4.6674 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 62.54 |
| 20 day DMA | 61.43 |
| 35 day DMA | 58.24 |
| 50 day DMA | 53.49 |
| 100 day DMA | 53.08 |
| 150 day DMA | 57.96 |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 66.53 | 65.08 |
| 12 day EMA | 63.84 | 63.15 | 62.01 |
| 20 day EMA | 61.65 | 61.02 | 60.13 |
| 35 day EMA | 57.65 | 57.06 | 56.33 |
| 50 day EMA | 54.17 | 53.62 | 52.98 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 65.94 | 63.64 |
| 12 day SMA | 62.54 | 61.73 | 60.8 |
| 20 day SMA | 61.43 | 61.03 | 60.51 |
| 35 day SMA | 58.24 | 57.47 | 56.58 |
| 50 day SMA | 53.49 | 53 | 52.51 |
| 100 day SMA | 53.08 | 53.02 | 52.95 |
| 150 day SMA | 57.96 | 58.04 | 58.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.