GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets GmBreweries

Strong Daily Stock price targets for GmBreweries GMBREW are 772.23 and 798.88

Daily Target 1767.27
Daily Target 2777.18
Daily Target 3793.91666666667
Daily Target 4803.83
Daily Target 5820.57

Daily price and volume Gm Breweries

Date Closing Open Range Volume
Fri 19 July 2024 787.10 (-2.56%) 807.00 784.00 - 810.65 0.4052 times
Thu 18 July 2024 807.75 (-3.56%) 830.00 805.00 - 833.95 0.2987 times
Tue 16 July 2024 837.60 (1.03%) 831.60 826.10 - 845.70 0.2556 times
Mon 15 July 2024 829.10 (-3.09%) 850.00 805.00 - 862.85 0.6377 times
Fri 12 July 2024 855.55 (-0.77%) 863.00 851.00 - 885.00 0.3607 times
Thu 11 July 2024 862.15 (0.03%) 863.15 852.65 - 890.00 0.434 times
Wed 10 July 2024 861.90 (-2.97%) 878.00 841.00 - 898.80 0.725 times
Tue 09 July 2024 888.25 (-2.1%) 919.00 860.30 - 945.00 3.2479 times
Mon 08 July 2024 907.30 (0.35%) 918.00 890.10 - 928.80 1.0975 times
Fri 05 July 2024 904.10 (1.21%) 898.80 865.10 - 918.90 2.5376 times
Thu 04 July 2024 893.30 (-3.74%) 922.00 882.00 - 922.00 4.3804 times

 Daily chart GmBreweries

Weekly price and charts GmBreweries

Strong weekly Stock price targets for GmBreweries GMBREW are 746.13 and 824.98

Weekly Target 1732.47
Weekly Target 2759.78
Weekly Target 3811.31666666667
Weekly Target 4838.63
Weekly Target 5890.17

Weekly price and volumes for Gm Breweries

Date Closing Open Range Volume
Fri 19 July 2024 787.10 (-8%) 850.00 784.00 - 862.85 0.2415 times
Fri 12 July 2024 855.55 (-5.37%) 918.00 841.00 - 945.00 0.887 times
Fri 05 July 2024 904.10 (42.41%) 635.00 635.00 - 948.00 7.2989 times
Fri 28 June 2024 634.85 (-2.53%) 653.25 625.00 - 673.95 0.2208 times
Fri 21 June 2024 651.35 (2.68%) 636.45 618.05 - 661.95 0.1948 times
Fri 14 June 2024 634.35 (0.5%) 641.75 627.00 - 649.90 0.1432 times
Fri 07 June 2024 631.20 (2.29%) 629.00 580.00 - 635.40 0.1981 times
Fri 31 May 2024 617.05 (-8.33%) 679.00 615.05 - 679.00 0.1583 times
Fri 24 May 2024 673.15 (-14.8%) 806.00 649.00 - 813.85 0.4601 times
Sat 18 May 2024 790.10 (6.12%) 742.00 730.00 - 793.00 0.1973 times
Fri 10 May 2024 744.50 (-3.17%) 779.00 732.00 - 780.00 0.1447 times

 weekly chart GmBreweries

Monthly price and charts GmBreweries

Strong monthly Stock price targets for GmBreweries GMBREW are 711.05 and 1024.05

Monthly Target 1477.03
Monthly Target 2632.07
Monthly Target 3790.03333333333
Monthly Target 4945.07
Monthly Target 51103.03

Monthly price and volumes Gm Breweries

Date Closing Open Range Volume
Fri 19 July 2024 787.10 (23.98%) 635.00 635.00 - 948.00 4.642 times
Fri 28 June 2024 634.85 (2.88%) 629.00 580.00 - 673.95 0.4169 times
Fri 31 May 2024 617.05 (-21.1%) 782.05 615.05 - 813.85 0.5682 times
Tue 30 April 2024 782.05 (23.35%) 650.00 645.00 - 825.00 1.906 times
Thu 28 March 2024 634.00 (2.99%) 615.60 580.05 - 668.25 0.2137 times
Thu 29 February 2024 615.60 (-5.4%) 651.10 613.15 - 660.00 0.1574 times
Wed 31 January 2024 650.75 (-7.76%) 716.10 642.00 - 732.00 0.5038 times
Fri 29 December 2023 705.50 (8.22%) 656.00 652.00 - 718.95 0.3601 times
Thu 30 November 2023 651.90 (2.14%) 639.95 636.00 - 686.65 0.2236 times
Tue 31 October 2023 638.25 (-12.16%) 726.60 615.05 - 808.00 1.0083 times
Fri 29 September 2023 726.60 (21.81%) 604.30 595.30 - 750.00 0.9496 times

 monthly chart GmBreweries

DMA SMA EMA moving averages of Gm Breweries GMBREW

DMA (daily moving average) of Gm Breweries GMBREW

DMA period DMA value
5 day DMA 823.42
12 day DMA 863.51
20 day DMA 786.14
35 day DMA 717.25
50 day DMA 723.32
100 day DMA 708.56
150 day DMA 694.35
200 day DMA 690.37

EMA (exponential moving average) of Gm Breweries GMBREW

EMA period EMA current EMA prev EMA prev2
5 day EMA818.34833.96847.06
12 day EMA818.31823.98826.93
20 day EMA794.78795.59794.31
35 day EMA770.62769.65767.41
50 day EMA736.98734.93731.96

SMA (simple moving average) of Gm Breweries GMBREW

SMA period SMA current SMA prev SMA prev2
5 day SMA823.42838.43849.26
12 day SMA863.51864.28852.28
20 day SMA786.14778.55769.67
35 day SMA717.25712.89707.95
50 day SMA723.32722.95722.09
100 day SMA708.56707.11705.49
150 day SMA694.35693.57692.65
200 day SMA690.37689.93689.41
Back to top | Use Dark Theme