Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 943.98 and 974.93
| Daily Target 1 | 920.02 |
| Daily Target 2 | 936.98 |
| Daily Target 3 | 950.96666666667 |
| Daily Target 4 | 967.93 |
| Daily Target 5 | 981.92 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 953.95 (1.8%) | 937.05 | 934.00 - 964.95 | 1.8438 times | Thu 17 September 2026 | 937.05 (2.67%) | 912.00 | 905.00 - 949.60 | 1.1889 times | Wed 16 September 2026 | 912.65 (0.77%) | 905.70 | 883.05 - 917.00 | 0.7654 times | Tue 15 September 2026 | 905.70 (-0.57%) | 910.00 | 901.60 - 914.00 | 0.5127 times | Fri 11 September 2026 | 910.90 (-0.18%) | 910.00 | 900.50 - 921.95 | 0.5551 times | Thu 10 September 2026 | 912.50 (-0.57%) | 917.70 | 911.00 - 926.00 | 0.524 times | Wed 09 September 2026 | 917.70 (-1.08%) | 927.70 | 912.90 - 927.75 | 0.6296 times | Tue 08 September 2026 | 927.75 (-1.45%) | 941.40 | 921.35 - 941.40 | 0.5369 times | Mon 07 September 2026 | 941.40 (2.34%) | 915.10 | 914.10 - 951.00 | 2.385 times | Fri 04 September 2026 | 919.85 (1.02%) | 910.00 | 910.00 - 924.95 | 1.0586 times | Thu 03 September 2026 | 910.55 (2.84%) | 885.10 | 885.05 - 927.45 | 1.5742 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 918.5 and 1000.4
| Weekly Target 1 | 852.08 |
| Weekly Target 2 | 903.02 |
| Weekly Target 3 | 933.98333333333 |
| Weekly Target 4 | 984.92 |
| Weekly Target 5 | 1015.88 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 953.95 (4.73%) | 910.00 | 883.05 - 964.95 | 1.0831 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 1.1634 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 1.1174 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.5769 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 1.0133 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.5739 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.6195 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.6681 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 1.2173 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 1.967 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 10.2329 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 912.48 and 1006.43
| Monthly Target 1 | 836.02 |
| Monthly Target 2 | 894.98 |
| Monthly Target 3 | 929.96666666667 |
| Monthly Target 4 | 988.93 |
| Monthly Target 5 | 1023.92 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 953.95 (8.74%) | 877.25 | 871.00 - 964.95 | 0.1901 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.1826 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 0.9266 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.3485 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.3823 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.4346 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.7935 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.7925 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 2.9464 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 2.0029 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 3.5382 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 924.05 |
| 12 day DMA | 919.62 |
| 20 day DMA | 905.85 |
| 35 day DMA | 901.51 |
| 50 day DMA | 904.04 |
| 100 day DMA | 917.18 |
| 150 day DMA | 946.08 |
| 200 day DMA | 969.37 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.56 | 920.36 | 912.02 |
| 12 day EMA | 919.5 | 913.24 | 908.91 |
| 20 day EMA | 913.23 | 908.95 | 905.99 |
| 35 day EMA | 911.91 | 909.43 | 907.8 |
| 50 day EMA | 911.9 | 910.18 | 909.08 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.05 | 915.76 | 911.89 |
| 12 day SMA | 919.62 | 913.14 | 908.15 |
| 20 day SMA | 905.85 | 902.31 | 899.13 |
| 35 day SMA | 901.51 | 899.99 | 899.01 |
| 50 day SMA | 904.04 | 904.27 | 904.72 |
| 100 day SMA | 917.18 | 917.38 | 917.62 |
| 150 day SMA | 946.08 | 946.79 | 947.43 |
| 200 day SMA | 969.37 | 969.82 | 970.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.