Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 525.78 and 552.78
| Daily Target 1 | 520.38 |
| Daily Target 2 | 531.17 |
| Daily Target 3 | 547.38333333333 |
| Daily Target 4 | 558.17 |
| Daily Target 5 | 574.38 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 541.95 (-3.88%) | 556.00 | 536.60 - 563.60 | 0.8253 times | Mon 16 February 2026 | 563.80 (-1.28%) | 565.85 | 557.00 - 569.00 | 0.4165 times | Fri 13 February 2026 | 571.10 (-3.44%) | 587.15 | 564.00 - 587.15 | 0.4707 times | Thu 12 February 2026 | 591.45 (-0.46%) | 597.00 | 588.05 - 604.85 | 0.5267 times | Wed 11 February 2026 | 594.20 (-1.84%) | 609.80 | 582.30 - 609.90 | 0.8431 times | Tue 10 February 2026 | 605.35 (-2.88%) | 628.00 | 603.10 - 638.80 | 1.0863 times | Mon 09 February 2026 | 623.30 (3.87%) | 605.40 | 603.00 - 641.00 | 2.3344 times | Fri 06 February 2026 | 600.10 (-2.24%) | 609.00 | 594.10 - 615.90 | 0.6076 times | Thu 05 February 2026 | 613.85 (-0.11%) | 610.00 | 603.00 - 627.00 | 1.5775 times | Wed 04 February 2026 | 614.55 (4.16%) | 590.25 | 586.00 - 619.65 | 1.3121 times | Tue 03 February 2026 | 590.00 (2.34%) | 602.35 | 583.05 - 602.90 | 0.6386 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 523.08 and 555.48
| Weekly Target 1 | 516.78 |
| Weekly Target 2 | 529.37 |
| Weekly Target 3 | 549.18333333333 |
| Weekly Target 4 | 561.77 |
| Weekly Target 5 | 581.58 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 541.95 (-5.1%) | 565.85 | 536.60 - 569.00 | 0.2326 times | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 0.9853 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.2983 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.1295 times | Fri 23 January 2026 | 518.80 (-6.77%) | 556.45 | 515.10 - 565.95 | 0.733 times | Fri 16 January 2026 | 556.45 (0.89%) | 555.00 | 534.60 - 584.00 | 0.7074 times | Fri 09 January 2026 | 551.55 (-10.96%) | 622.00 | 549.00 - 632.50 | 0.9777 times | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.7056 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.6147 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.6159 times | Fri 12 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 1.001 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 487.08 and 591.48
| Monthly Target 1 | 468.78 |
| Monthly Target 2 | 505.37 |
| Monthly Target 3 | 573.18333333333 |
| Monthly Target 4 | 609.77 |
| Monthly Target 5 | 677.58 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 541.95 (-6.2%) | 560.00 | 536.60 - 641.00 | 0.5534 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8918 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1316 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0521 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8383 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.7787 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7478 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1653 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5817 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2593 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3499 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 572.5 |
| 12 day DMA | 590.51 |
| 20 day DMA | 577.09 |
| 35 day DMA | 578.46 |
| 50 day DMA | 561.94 |
| 100 day DMA | 567.24 |
| 150 day DMA | 528.94 |
| 200 day DMA | 489.87 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.97 | 580.98 | 589.57 |
| 12 day EMA | 579.03 | 585.77 | 589.76 |
| 20 day EMA | 578.1 | 581.9 | 583.8 |
| 35 day EMA | 570.21 | 571.87 | 572.35 |
| 50 day EMA | 560.3 | 561.05 | 560.94 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.5 | 585.18 | 597.08 |
| 12 day SMA | 590.51 | 593.48 | 594.64 |
| 20 day SMA | 577.09 | 577.05 | 575.81 |
| 35 day SMA | 578.46 | 580.04 | 580.76 |
| 50 day SMA | 561.94 | 561.39 | 560.71 |
| 100 day SMA | 567.24 | 568.09 | 568.11 |
| 150 day SMA | 528.94 | 527.86 | 526.68 |
| 200 day SMA | 489.87 | 488.68 | 487.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.