Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 482.58 and 504.58
| Daily Target 1 | 464.95 |
| Daily Target 2 | 478.2 |
| Daily Target 3 | 486.95 |
| Daily Target 4 | 500.2 |
| Daily Target 5 | 508.95 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 491.45 (0.34%) | 489.80 | 473.70 - 495.70 | 0.4435 times | Mon 08 December 2025 | 489.80 (-4.78%) | 515.00 | 488.00 - 515.60 | 0.2847 times | Fri 05 December 2025 | 514.40 (-2.87%) | 530.00 | 511.75 - 530.10 | 0.2155 times | Thu 04 December 2025 | 529.60 (1.61%) | 521.00 | 519.35 - 540.70 | 0.5214 times | Wed 03 December 2025 | 521.20 (-3.61%) | 541.60 | 520.00 - 542.95 | 0.2367 times | Tue 02 December 2025 | 540.70 (-2.02%) | 550.00 | 539.10 - 555.25 | 0.2362 times | Mon 01 December 2025 | 551.85 (2.33%) | 542.00 | 541.00 - 563.50 | 0.7181 times | Fri 28 November 2025 | 539.30 (-2.5%) | 555.00 | 536.90 - 556.30 | 0.7258 times | Thu 27 November 2025 | 553.15 (4.74%) | 543.40 | 538.75 - 575.90 | 5.3839 times | Wed 26 November 2025 | 528.10 (8.21%) | 492.35 | 487.75 - 534.80 | 1.2341 times | Tue 25 November 2025 | 488.05 (3.93%) | 471.10 | 466.40 - 490.50 | 0.441 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 461.63 and 503.53
| Weekly Target 1 | 451.68 |
| Weekly Target 2 | 471.57 |
| Weekly Target 3 | 493.58333333333 |
| Weekly Target 4 | 513.47 |
| Weekly Target 5 | 535.48 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 491.45 (-4.46%) | 515.00 | 473.70 - 515.60 | 0.2993 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.7923 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 3.3186 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.7739 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.6751 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.527 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.731 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.4095 times | Fri 17 October 2025 | 567.10 (-6.5%) | 607.20 | 563.70 - 609.70 | 0.7441 times | Fri 10 October 2025 | 606.55 (-1.07%) | 618.00 | 580.00 - 651.00 | 1.7292 times | Fri 03 October 2025 | 613.10 (4.09%) | 592.00 | 586.00 - 639.00 | 1.1735 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 437.68 and 527.48
| Monthly Target 1 | 419.75 |
| Monthly Target 2 | 455.6 |
| Monthly Target 3 | 509.55 |
| Monthly Target 4 | 545.4 |
| Monthly Target 5 | 599.35 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 491.45 (-8.87%) | 542.00 | 473.70 - 563.50 | 0.2651 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.286 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.0247 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.3965 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.9141 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.4243 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.7111 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.3169 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.4277 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2335 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.1553 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 509.29 |
| 12 day DMA | 518.1 |
| 20 day DMA | 529.46 |
| 35 day DMA | 554.59 |
| 50 day DMA | 568 |
| 100 day DMA | 514.68 |
| 150 day DMA | 468.35 |
| 200 day DMA | 420.21 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.31 | 513.74 | 525.71 |
| 12 day EMA | 519.46 | 524.55 | 530.87 |
| 20 day EMA | 530.58 | 534.7 | 539.42 |
| 35 day EMA | 546.39 | 549.62 | 553.14 |
| 50 day EMA | 564.2 | 567.17 | 570.33 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.29 | 519.14 | 531.55 |
| 12 day SMA | 518.1 | 517.89 | 519.58 |
| 20 day SMA | 529.46 | 534.88 | 540.37 |
| 35 day SMA | 554.59 | 556.76 | 559.64 |
| 50 day SMA | 568 | 570.21 | 572.54 |
| 100 day SMA | 514.68 | 513.58 | 512.45 |
| 150 day SMA | 468.35 | 467.05 | 465.84 |
| 200 day SMA | 420.21 | 419.11 | 418.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.