Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 592 and 606.8
| Daily Target 1 | 580.8 |
| Daily Target 2 | 588.4 |
| Daily Target 3 | 595.6 |
| Daily Target 4 | 603.2 |
| Daily Target 5 | 610.4 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.00 (1.71%) | 588.00 | 588.00 - 602.80 | 1.1751 times | Tue 14 July 2026 | 586.00 (-0.6%) | 587.00 | 584.55 - 598.90 | 0.6887 times | Mon 13 July 2026 | 589.55 (-0.03%) | 584.00 | 581.35 - 596.10 | 0.671 times | Fri 10 July 2026 | 589.75 (0.62%) | 590.00 | 587.20 - 603.05 | 0.8727 times | Thu 09 July 2026 | 586.10 (0.44%) | 585.00 | 579.75 - 596.75 | 0.8395 times | Wed 08 July 2026 | 583.55 (-0.47%) | 582.25 | 580.50 - 611.00 | 2.1572 times | Tue 07 July 2026 | 586.30 (-1.96%) | 597.85 | 585.00 - 599.10 | 0.5906 times | Mon 06 July 2026 | 598.05 (-0.84%) | 603.10 | 595.00 - 604.75 | 0.5571 times | Fri 03 July 2026 | 603.10 (-0.94%) | 612.00 | 600.00 - 621.40 | 0.9137 times | Thu 02 July 2026 | 608.85 (-0.29%) | 613.00 | 604.60 - 618.10 | 1.5343 times | Wed 01 July 2026 | 610.65 (4.57%) | 582.00 | 579.60 - 612.80 | 3.2149 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 588.68 and 610.13
| Weekly Target 1 | 571.93 |
| Weekly Target 2 | 583.97 |
| Weekly Target 3 | 593.38333333333 |
| Weekly Target 4 | 605.42 |
| Weekly Target 5 | 614.83 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.00 (1.06%) | 584.00 | 581.35 - 602.80 | 0.3182 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.6298 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 0.9504 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.3911 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 0.8027 times | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 1.2316 times | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 1.0846 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 1.861 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 0.9372 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 1.7933 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 1.7941 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 587.8 and 629.6
| Monthly Target 1 | 557.2 |
| Monthly Target 2 | 576.6 |
| Monthly Target 3 | 599 |
| Monthly Target 4 | 618.4 |
| Monthly Target 5 | 640.8 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.00 (2.06%) | 582.00 | 579.60 - 621.40 | 0.1616 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.3653 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.6222 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.9063 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.9152 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.9676 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.1534 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.4636 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.3606 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.0842 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.5938 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 589.48 |
| 12 day DMA | 593.49 |
| 20 day DMA | 597.62 |
| 35 day DMA | 617.77 |
| 50 day DMA | 631.8 |
| 100 day DMA | 616.46 |
| 150 day DMA | 597.87 |
| 200 day DMA | 592.28 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.98 | 588.47 | 589.7 |
| 12 day EMA | 593.58 | 593.14 | 594.44 |
| 20 day EMA | 600.42 | 600.88 | 602.45 |
| 35 day EMA | 617.27 | 618.52 | 620.43 |
| 50 day EMA | 635.1 | 636.7 | 638.77 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.48 | 586.99 | 587.05 |
| 12 day SMA | 593.49 | 592.02 | 592.05 |
| 20 day SMA | 597.62 | 598.79 | 599.85 |
| 35 day SMA | 617.77 | 619.47 | 621.35 |
| 50 day SMA | 631.8 | 634.43 | 637.43 |
| 100 day SMA | 616.46 | 616.21 | 616.26 |
| 150 day SMA | 597.87 | 597.37 | 597.07 |
| 200 day SMA | 592.28 | 592.16 | 591.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.