Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 428.75 and 439.1
| Daily Target 1 | 426.22 |
| Daily Target 2 | 431.28 |
| Daily Target 3 | 436.56666666667 |
| Daily Target 4 | 441.63 |
| Daily Target 5 | 446.92 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 436.35 (-0.75%) | 437.90 | 431.50 - 441.85 | 0.7832 times | Tue 27 October 2026 | 439.65 (2.49%) | 429.90 | 426.40 - 442.65 | 0.8759 times | Mon 26 October 2026 | 428.95 (1.02%) | 422.65 | 417.20 - 431.00 | 1.2135 times | Fri 23 October 2026 | 424.60 (-2.39%) | 435.00 | 416.40 - 435.15 | 1.8339 times | Thu 22 October 2026 | 435.00 (-1.81%) | 441.00 | 431.60 - 443.70 | 1.1928 times | Wed 21 October 2026 | 443.00 (-3.43%) | 455.10 | 441.35 - 455.90 | 1.1192 times | Mon 19 October 2026 | 458.75 (-2.61%) | 471.45 | 456.00 - 472.80 | 0.7194 times | Fri 16 October 2026 | 471.05 (0.76%) | 468.15 | 462.05 - 474.40 | 0.8489 times | Thu 15 October 2026 | 467.50 (-1.57%) | 474.50 | 466.00 - 478.20 | 0.7133 times | Wed 14 October 2026 | 474.95 (-1.08%) | 479.30 | 474.05 - 482.00 | 0.6999 times | Tue 13 October 2026 | 480.15 (2.52%) | 470.00 | 462.70 - 481.00 | 1.7312 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 426.78 and 452.23
| Weekly Target 1 | 406.62 |
| Weekly Target 2 | 421.48 |
| Weekly Target 3 | 432.06666666667 |
| Weekly Target 4 | 446.93 |
| Weekly Target 5 | 457.52 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 436.35 (2.77%) | 422.65 | 417.20 - 442.65 | 0.4802 times | Fri 23 October 2026 | 424.60 (-9.86%) | 471.45 | 416.40 - 472.80 | 0.8134 times | Fri 16 October 2026 | 471.05 (1.93%) | 465.00 | 462.05 - 482.00 | 0.8335 times | Fri 09 October 2026 | 462.15 (-5.23%) | 489.90 | 458.05 - 499.90 | 1.1807 times | Thu 01 October 2026 | 487.65 (-9.36%) | 535.15 | 479.80 - 535.20 | 0.9182 times | Fri 25 September 2026 | 538.00 (-3.32%) | 558.45 | 534.00 - 565.95 | 0.8176 times | Fri 18 September 2026 | 556.45 (-3.28%) | 577.00 | 535.05 - 580.00 | 0.8094 times | Fri 11 September 2026 | 575.35 (2.2%) | 562.95 | 552.75 - 601.00 | 2.4307 times | Fri 04 September 2026 | 562.95 (-0.83%) | 567.65 | 555.55 - 573.90 | 0.8064 times | Fri 28 August 2026 | 567.65 (-0.41%) | 573.90 | 563.10 - 582.85 | 0.9099 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 1.4353 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 381.7 and 471.05
| Monthly Target 1 | 363.48 |
| Monthly Target 2 | 399.92 |
| Monthly Target 3 | 452.83333333333 |
| Monthly Target 4 | 489.27 |
| Monthly Target 5 | 542.18 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 436.35 (-14.05%) | 505.40 | 416.40 - 505.75 | 0.2312 times | Wed 30 September 2026 | 507.70 (-9.83%) | 564.70 | 506.00 - 601.00 | 0.3336 times | Mon 31 August 2026 | 563.05 (-0.21%) | 562.00 | 554.00 - 617.15 | 0.4622 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.4053 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.5278 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.8989 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.7542 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 1.3223 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.398 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.6664 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 2.1146 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 432.91 |
| 12 day DMA | 452.36 |
| 20 day DMA | 465.92 |
| 35 day DMA | 504.53 |
| 50 day DMA | 523.13 |
| 100 day DMA | 557.22 |
| 150 day DMA | 588.79 |
| 200 day DMA | 583.03 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.78 | 438.5 | 437.92 |
| 12 day EMA | 451.12 | 453.81 | 456.38 |
| 20 day EMA | 467.58 | 470.87 | 474.15 |
| 35 day EMA | 492.93 | 496.26 | 499.59 |
| 50 day EMA | 520.22 | 523.64 | 527.07 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.91 | 434.24 | 438.06 |
| 12 day SMA | 452.36 | 454.51 | 456.48 |
| 20 day SMA | 465.92 | 470.21 | 475.13 |
| 35 day SMA | 504.53 | 508.15 | 511.75 |
| 50 day SMA | 523.13 | 526.02 | 529.1 |
| 100 day SMA | 557.22 | 559.62 | 561.9 |
| 150 day SMA | 588.79 | 589.61 | 590.37 |
| 200 day SMA | 583.03 | 583.89 | 584.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.