GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 19.68 and 20.73

Daily Target 118.87
Daily Target 219.43
Daily Target 319.916666666667
Daily Target 420.48
Daily Target 520.97

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Tue 28 April 2026 20.00 (3.63%) 19.50 19.35 - 20.40 1.3208 times
Mon 27 April 2026 19.30 (-1.28%) 19.65 19.10 - 19.65 0.566 times
Fri 24 April 2026 19.55 (5.11%) 20.35 19.35 - 20.40 1.6981 times
Wed 22 April 2026 18.60 (-4.62%) 20.20 18.60 - 20.20 0.9434 times
Mon 20 April 2026 19.50 (-2.5%) 19.10 19.10 - 19.50 0.3774 times
Tue 13 January 2026 20.00 (-2.2%) 20.00 19.00 - 20.00 1.5094 times
Mon 12 January 2026 20.45 (-2.62%) 20.50 20.05 - 20.50 0.566 times
Fri 09 January 2026 21.00 (-0.47%) 21.00 21.00 - 21.10 2.2642 times
Thu 08 January 2026 21.10 (0%) 21.25 21.10 - 21.25 0.566 times
Wed 07 January 2026 21.10 (-1.4%) 21.10 21.10 - 21.10 0.1887 times
Tue 06 January 2026 21.40 (1.66%) 21.40 21.30 - 22.05 1.1321 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 19.55 and 20.85

Weekly Target 118.53
Weekly Target 219.27
Weekly Target 319.833333333333
Weekly Target 420.57
Weekly Target 521.13

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Tue 28 April 2026 20.00 (2.3%) 19.65 19.10 - 20.40 0.2353 times
Fri 24 April 2026 19.55 (-2.25%) 19.10 18.60 - 20.40 0.3765 times
Tue 13 January 2026 20.00 (-4.76%) 20.50 19.00 - 20.50 0.2588 times
Fri 09 January 2026 21.00 (0.72%) 20.85 20.85 - 22.40 0.6353 times
Fri 02 January 2026 20.85 (-8.95%) 22.90 20.65 - 23.80 1.1529 times
Fri 26 December 2025 22.90 (11.44%) 21.50 20.40 - 23.00 1.4353 times
Fri 19 December 2025 20.55 (-9.47%) 21.90 20.00 - 23.20 1.9529 times
Fri 12 December 2025 22.70 (16.41%) 19.10 19.10 - 23.20 2.1176 times
Fri 05 December 2025 19.50 (2.63%) 18.95 18.10 - 20.75 1.3412 times
Fri 28 November 2025 19.00 (-3.8%) 20.60 19.00 - 20.60 0.4941 times
Fri 21 November 2025 19.75 (-9.4%) 21.30 19.75 - 21.30 0.7294 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 19.3 and 21.1

Monthly Target 117.87
Monthly Target 218.93
Monthly Target 319.666666666667
Monthly Target 420.73
Monthly Target 521.47

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Tue 28 April 2026 20.00 (0%) 19.10 18.60 - 20.40 0.0683 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1077 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 0.8854 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.36 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 3.5786 times
Wed 29 April 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 19.39
12 day DMA 20.25
20 day DMA 20.92
35 day DMA 20.83
50 day DMA 20.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.5319.64
12 day EMA20.1220.1420.29
20 day EMA20.4520.520.63
35 day EMA20.6620.720.78
50 day EMA20.6920.7220.78

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3919.62
12 day SMA20.2520.3320.53
20 day SMA20.9220.9821.05
35 day SMA20.8320.7920.78
50 day SMA20.7320.7520.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme