GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 18.28 and 18.33

Daily Target 118.23
Daily Target 218.27
Daily Target 318.283333333333
Daily Target 418.32
Daily Target 518.33

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Thu 02 July 2026 18.30 (-3.68%) 18.25 18.25 - 18.30 0.3846 times
Wed 01 July 2026 19.00 (4.97%) 19.00 19.00 - 19.00 0.1923 times
Tue 30 June 2026 18.10 (-3.21%) 19.60 18.10 - 19.60 0.7692 times
Mon 29 June 2026 18.70 (4.76%) 18.70 18.70 - 18.70 0.9615 times
Thu 25 June 2026 17.85 (-3.51%) 18.30 17.75 - 18.30 1.9231 times
Wed 24 June 2026 18.50 (-2.63%) 18.55 18.50 - 18.55 0.5769 times
Tue 23 June 2026 19.00 (-5%) 19.40 19.00 - 19.40 1.3462 times
Mon 22 June 2026 20.00 (3.63%) 20.05 20.00 - 20.25 2.5 times
Fri 19 June 2026 19.30 (0%) 18.40 18.35 - 19.30 0.9615 times
Wed 17 June 2026 19.30 (4.32%) 18.55 18.55 - 19.30 0.3846 times
Tue 16 June 2026 18.50 (3.35%) 18.50 18.50 - 18.50 0.1923 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 17.45 and 18.95

Weekly Target 117.17
Weekly Target 217.73
Weekly Target 318.666666666667
Weekly Target 419.23
Weekly Target 520.17

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Thu 02 July 2026 18.30 (2.52%) 18.70 18.10 - 19.60 0.8163 times
Thu 25 June 2026 17.85 (-7.51%) 20.05 17.75 - 20.25 2.2449 times
Fri 19 June 2026 19.30 (8.12%) 17.95 17.90 - 19.30 0.7483 times
Fri 12 June 2026 17.85 (-7.27%) 18.50 17.45 - 18.50 0.5442 times
Wed 03 June 2026 19.25 (-2.53%) 19.50 19.25 - 19.75 0.7483 times
Mon 25 May 2026 19.75 (9.42%) 18.10 18.10 - 19.80 0.3401 times
Fri 22 May 2026 18.05 (-5.74%) 19.80 18.05 - 19.80 0.8163 times
Fri 15 May 2026 19.15 (-3.28%) 20.10 18.05 - 20.10 1.0884 times
Fri 08 May 2026 19.80 (4.21%) 20.45 19.00 - 20.45 1.7687 times
Thu 30 April 2026 19.00 (-2.81%) 19.65 18.35 - 20.40 0.8844 times
Fri 24 April 2026 19.55 (-2.25%) 19.10 18.60 - 20.40 1.0884 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 17.9 and 18.65

Monthly Target 117.77
Monthly Target 218.03
Monthly Target 318.516666666667
Monthly Target 418.78
Monthly Target 519.27

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Thu 02 July 2026 18.30 (1.1%) 19.00 18.25 - 19.00 0.0118 times
Tue 30 June 2026 18.10 (-8.35%) 19.50 17.45 - 20.25 0.2824 times
Mon 25 May 2026 19.75 (3.95%) 20.45 18.05 - 20.45 0.2314 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.1137 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1608 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 1.3216 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.5373 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 5.3412 times
Fri 03 July 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.7
20 day DMA 18.76
35 day DMA 18.95
50 day DMA 19.41
100 day DMA 20.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.6318.45
12 day EMA18.6418.718.65
20 day EMA18.7918.8418.82
35 day EMA19.1719.2219.23
50 day EMA19.5519.619.62

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.4318.43
12 day SMA18.718.6718.61
20 day SMA18.7618.818.81
35 day SMA18.951919.01
50 day SMA19.4119.4919.55
100 day SMA20.1820.2120.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme