GalaxyMedicare GML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_ST are 16.8 and 17.75

Daily Target 116.1
Daily Target 216.55
Daily Target 317.05
Daily Target 417.5
Daily Target 518

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Thu 26 February 2026 17.00 (-2.58%) 16.60 16.60 - 17.55 1.4754 times
Wed 25 February 2026 17.45 (-0.29%) 17.45 17.45 - 17.45 0.3279 times
Tue 24 February 2026 17.50 (0%) 17.60 17.50 - 18.35 3.1148 times
Mon 23 February 2026 17.50 (-4.89%) 17.50 17.50 - 17.55 1.1475 times
Fri 20 February 2026 18.40 (0%) 18.40 17.55 - 18.40 0.6557 times
Thu 19 February 2026 18.40 (0%) 18.40 18.40 - 18.40 0.1639 times
Wed 18 February 2026 18.40 (-2.65%) 18.50 18.40 - 18.50 0.9836 times
Fri 13 February 2026 18.90 (0.8%) 17.85 17.85 - 18.90 1.4754 times
Thu 12 February 2026 18.75 (-4.82%) 19.50 18.75 - 19.50 0.4918 times
Tue 10 February 2026 19.70 (3.68%) 19.70 19.70 - 19.70 0.1639 times
Mon 09 February 2026 19.00 (-4.28%) 19.00 19.00 - 19.00 0.6557 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_ST are 15.93 and 17.68

Weekly Target 115.57
Weekly Target 216.28
Weekly Target 317.316666666667
Weekly Target 418.03
Weekly Target 519.07

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Thu 26 February 2026 17.00 (-7.61%) 17.50 16.60 - 18.35 1.5829 times
Fri 20 February 2026 18.40 (-2.65%) 18.50 17.55 - 18.50 0.4706 times
Fri 13 February 2026 18.90 (-4.79%) 19.00 17.85 - 19.70 0.7273 times
Thu 05 February 2026 19.85 (10.89%) 18.45 17.60 - 19.85 0.6417 times
Fri 30 January 2026 17.90 (-3.24%) 18.50 17.60 - 18.50 0.7273 times
Fri 23 January 2026 18.50 (-6.09%) 19.20 17.50 - 19.70 1.9251 times
Fri 16 January 2026 19.70 (-45.2%) 34.15 19.50 - 34.15 1.0267 times
Fri 26 September 2025 35.95 (0%) 44.05 35.95 - 44.05 0.8984 times
Sat 28 February 2026 (0%) - 0 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_ST are 15.18 and 18.43

Monthly Target 114.57
Monthly Target 215.78
Monthly Target 317.816666666667
Monthly Target 419.03
Monthly Target 521.07

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Thu 26 February 2026 17.00 (-5.03%) 18.45 16.60 - 19.85 0.6838 times
Fri 30 January 2026 17.90 (-44.84%) 20.00 17.50 - 20.50 0.641 times
Tue 30 September 2025 32.45 (0%) 54.00 32.45 - 54.00 1.6752 times
Sat 28 February 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_ST

DMA (daily moving average) of Galaxy Medicare GML_ST

DMA period DMA value
5 day DMA 17.57
12 day DMA 18.4
20 day DMA 18.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.8117.99
12 day EMA18.4618.7318.96
20 day EMA20.8421.2421.64
35 day EMA25.09
50 day EMA000

SMA (simple moving average) of Galaxy Medicare GML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.8518.04
12 day SMA18.418.5718.71
20 day SMA18.4718.5718.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme