Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 958.95 and 989.15
| Daily Target 1 | 950.17 |
| Daily Target 2 | 967.73 |
| Daily Target 3 | 980.36666666667 |
| Daily Target 4 | 997.93 |
| Daily Target 5 | 1010.57 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.30 (-0.83%) | 993.00 | 962.80 - 993.00 | 0.9163 times | Wed 11 February 2026 | 993.50 (1.46%) | 983.95 | 962.50 - 1008.40 | 1.2917 times | Tue 10 February 2026 | 979.20 (1.49%) | 975.45 | 957.45 - 983.00 | 1.019 times | Mon 09 February 2026 | 964.80 (-2.9%) | 973.00 | 943.55 - 979.30 | 3.093 times | Fri 06 February 2026 | 993.60 (-0.9%) | 1002.50 | 985.60 - 1009.70 | 0.3572 times | Thu 05 February 2026 | 1002.60 (-1.19%) | 1018.65 | 995.40 - 1023.20 | 0.3869 times | Wed 04 February 2026 | 1014.65 (-1.34%) | 1020.05 | 1007.35 - 1036.00 | 0.5712 times | Tue 03 February 2026 | 1028.45 (5.55%) | 999.00 | 991.00 - 1039.00 | 1.6924 times | Mon 02 February 2026 | 974.35 (-0.12%) | 975.55 | 951.10 - 986.90 | 0.5105 times | Sun 01 February 2026 | 975.55 (0.05%) | 975.15 | 970.00 - 987.95 | 0.1618 times | Fri 30 January 2026 | 975.10 (1.65%) | 958.00 | 949.90 - 983.00 | 0.9971 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 964.43 and 1029.28
| Weekly Target 1 | 914.23 |
| Weekly Target 2 | 949.77 |
| Weekly Target 3 | 979.08333333333 |
| Weekly Target 4 | 1014.62 |
| Weekly Target 5 | 1043.93 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.30 (-0.84%) | 973.00 | 943.55 - 1008.40 | 1.8071 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 1.0522 times | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 0.8949 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 1.2103 times | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.7363 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.8467 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.7445 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.6702 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.658 times | Fri 12 December 2025 | 1072.70 (-1.51%) | 1081.70 | 1032.50 - 1087.00 | 1.3799 times | Fri 05 December 2025 | 1089.10 (-3.01%) | 1124.00 | 1083.60 - 1137.50 | 0.7316 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 964.43 and 1059.88
| Monthly Target 1 | 893.83 |
| Monthly Target 2 | 939.57 |
| Monthly Target 3 | 989.28333333333 |
| Monthly Target 4 | 1035.02 |
| Monthly Target 5 | 1084.73 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.30 (1.05%) | 975.15 | 943.55 - 1039.00 | 0.4728 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6391 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6626 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8162 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6323 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6198 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5136 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7673 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7996 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0768 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6269 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 983.28 |
| 12 day DMA | 987.2 |
| 20 day DMA | 991.61 |
| 35 day DMA | 1022.43 |
| 50 day DMA | 1036.21 |
| 100 day DMA | 1094.85 |
| 150 day DMA | 1148.6 |
| 200 day DMA | 1145.66 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.86 | 987.64 | 984.71 |
| 12 day EMA | 990.72 | 991.71 | 991.39 |
| 20 day EMA | 998.98 | 1000.42 | 1001.15 |
| 35 day EMA | 1016.99 | 1018.86 | 1020.35 |
| 50 day EMA | 1038.26 | 1040.42 | 1042.33 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.28 | 986.74 | 990.97 |
| 12 day SMA | 987.2 | 987.63 | 986.49 |
| 20 day SMA | 991.61 | 993.12 | 994.68 |
| 35 day SMA | 1022.43 | 1024.62 | 1026.72 |
| 50 day SMA | 1036.21 | 1038.47 | 1040.79 |
| 100 day SMA | 1094.85 | 1096.31 | 1097.82 |
| 150 day SMA | 1148.6 | 1150.55 | 1152.45 |
| 200 day SMA | 1145.66 | 1146.09 | 1146.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.