Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 778.53 and 807.93
| Daily Target 1 | 755.6 |
| Daily Target 2 | 772.05 |
| Daily Target 3 | 785 |
| Daily Target 4 | 801.45 |
| Daily Target 5 | 814.4 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 788.50 (0.08%) | 786.00 | 768.55 - 797.95 | 2.0356 times | Tue 14 July 2026 | 787.90 (1.8%) | 773.00 | 765.55 - 790.00 | 0.8336 times | Mon 13 July 2026 | 774.00 (2.58%) | 755.05 | 748.95 - 778.00 | 1.1636 times | Fri 10 July 2026 | 754.50 (-1.35%) | 769.90 | 750.05 - 774.80 | 1.3145 times | Thu 09 July 2026 | 764.80 (0.66%) | 760.10 | 760.10 - 776.00 | 0.7024 times | Wed 08 July 2026 | 759.75 (-0.99%) | 765.00 | 750.55 - 780.00 | 0.9531 times | Tue 07 July 2026 | 767.35 (-0.31%) | 772.00 | 763.95 - 774.40 | 0.5064 times | Mon 06 July 2026 | 769.70 (-0.91%) | 783.00 | 762.10 - 783.00 | 0.7226 times | Fri 03 July 2026 | 776.75 (0.69%) | 773.00 | 768.95 - 781.50 | 0.7408 times | Thu 02 July 2026 | 771.45 (-0.67%) | 780.70 | 766.35 - 786.10 | 1.0274 times | Wed 01 July 2026 | 776.65 (-1.63%) | 793.45 | 764.10 - 795.00 | 1.0937 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 768.73 and 817.73
| Weekly Target 1 | 729.47 |
| Weekly Target 2 | 758.98 |
| Weekly Target 3 | 778.46666666667 |
| Weekly Target 4 | 807.98 |
| Weekly Target 5 | 827.47 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 788.50 (4.51%) | 755.05 | 748.95 - 797.95 | 0.623 times | Fri 10 July 2026 | 754.50 (-2.86%) | 783.00 | 750.05 - 783.00 | 0.6486 times | Fri 03 July 2026 | 776.75 (-3.46%) | 809.00 | 764.10 - 810.00 | 0.6061 times | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.3813 times | Fri 19 June 2026 | 809.65 (6.52%) | 769.90 | 767.60 - 818.00 | 0.6615 times | Fri 12 June 2026 | 760.10 (-3.54%) | 780.00 | 735.00 - 783.20 | 0.5767 times | Fri 05 June 2026 | 788.00 (2.78%) | 778.35 | 755.25 - 798.00 | 1.3974 times | Fri 29 May 2026 | 766.70 (-5.01%) | 819.00 | 755.55 - 822.60 | 3.1749 times | Fri 22 May 2026 | 807.10 (-9.97%) | 885.00 | 803.05 - 890.00 | 1.2974 times | Fri 15 May 2026 | 896.50 (0.27%) | 880.00 | 854.05 - 930.00 | 0.6331 times | Fri 08 May 2026 | 894.10 (-1.26%) | 901.00 | 880.00 - 943.80 | 0.6038 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 744.23 and 793.23
| Monthly Target 1 | 729.47 |
| Monthly Target 2 | 758.98 |
| Monthly Target 3 | 778.46666666667 |
| Monthly Target 4 | 807.98 |
| Monthly Target 5 | 827.47 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 788.50 (-0.13%) | 793.45 | 748.95 - 797.95 | 0.4771 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.8856 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.5896 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.3372 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.9871 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.6916 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.5593 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.5798 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.5892 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.3034 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5423 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 773.94 |
| 12 day DMA | 773.41 |
| 20 day DMA | 787.01 |
| 35 day DMA | 781.2 |
| 50 day DMA | 808.69 |
| 100 day DMA | 854.64 |
| 150 day DMA | 914.43 |
| 200 day DMA | 974.13 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.79 | 773.94 | 766.96 |
| 12 day EMA | 777.77 | 775.82 | 773.63 |
| 20 day EMA | 782.23 | 781.57 | 780.9 |
| 35 day EMA | 799.33 | 799.97 | 800.68 |
| 50 day EMA | 813.39 | 814.41 | 815.49 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.94 | 768.19 | 764.08 |
| 12 day SMA | 773.41 | 773.76 | 775.15 |
| 20 day SMA | 787.01 | 786.79 | 786.21 |
| 35 day SMA | 781.2 | 781.7 | 782.25 |
| 50 day SMA | 808.69 | 811.11 | 813.46 |
| 100 day SMA | 854.64 | 856.77 | 858.74 |
| 150 day SMA | 914.43 | 916.58 | 918.65 |
| 200 day SMA | 974.13 | 975.81 | 977.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.