Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 531.35 and 563.95
| Daily Target 1 | 525.17 |
| Daily Target 2 | 537.53 |
| Daily Target 3 | 557.76666666667 |
| Daily Target 4 | 570.13 |
| Daily Target 5 | 590.37 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 549.90 (-1.04%) | 565.00 | 545.40 - 578.00 | 1.1968 times | Tue 14 July 2026 | 555.70 (5%) | 529.05 | 526.55 - 562.00 | 2.4393 times | Mon 13 July 2026 | 529.25 (11.33%) | 475.40 | 465.15 - 537.00 | 3.2915 times | Fri 10 July 2026 | 475.40 (1.17%) | 471.00 | 457.80 - 478.90 | 0.4692 times | Thu 09 July 2026 | 469.90 (2.29%) | 456.40 | 456.40 - 473.70 | 0.1583 times | Wed 08 July 2026 | 459.40 (-2.2%) | 469.15 | 450.05 - 472.85 | 0.2541 times | Tue 07 July 2026 | 469.75 (-0.75%) | 472.95 | 460.10 - 475.75 | 0.1455 times | Mon 06 July 2026 | 473.30 (1.57%) | 465.00 | 462.05 - 475.45 | 0.2606 times | Fri 03 July 2026 | 466.00 (-0.79%) | 472.25 | 461.00 - 482.00 | 0.6654 times | Thu 02 July 2026 | 469.70 (5.99%) | 445.50 | 445.50 - 476.00 | 1.1193 times | Wed 01 July 2026 | 443.15 (0.43%) | 444.00 | 439.70 - 463.55 | 0.7698 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 507.53 and 620.38
| Weekly Target 1 | 418.17 |
| Weekly Target 2 | 484.03 |
| Weekly Target 3 | 531.01666666667 |
| Weekly Target 4 | 596.88 |
| Weekly Target 5 | 643.87 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 549.90 (15.67%) | 475.40 | 465.15 - 578.00 | 2.1532 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.4003 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 0.9238 times | Thu 25 June 2026 | 436.70 (5.7%) | 413.45 | 408.50 - 451.90 | 0.8735 times | Fri 19 June 2026 | 413.15 (11.29%) | 376.00 | 373.40 - 456.00 | 4.3892 times | Fri 12 June 2026 | 371.25 (-2.95%) | 379.90 | 347.20 - 379.90 | 0.5133 times | Fri 05 June 2026 | 382.55 (3.24%) | 376.00 | 361.05 - 387.00 | 0.1571 times | Fri 29 May 2026 | 370.55 (-1.08%) | 375.00 | 368.55 - 388.00 | 0.1306 times | Fri 22 May 2026 | 374.60 (0.9%) | 371.25 | 358.20 - 383.45 | 0.1511 times | Fri 15 May 2026 | 371.25 (-8.46%) | 400.50 | 369.95 - 402.00 | 0.308 times | Fri 08 May 2026 | 405.55 (-5.81%) | 430.55 | 386.95 - 446.00 | 0.5449 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 494.8 and 633.1
| Monthly Target 1 | 384.23 |
| Monthly Target 2 | 467.07 |
| Monthly Target 3 | 522.53333333333 |
| Monthly Target 4 | 605.37 |
| Monthly Target 5 | 660.83 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 549.90 (24.62%) | 444.00 | 439.70 - 578.00 | 1.7878 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 3.2381 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.6059 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.5787 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.5043 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 1.1891 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 1.3888 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.4112 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.1994 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.0967 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.242 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 516.03 |
| 12 day DMA | 483.56 |
| 20 day DMA | 457.38 |
| 35 day DMA | 420.2 |
| 50 day DMA | 410.4 |
| 100 day DMA | 412.33 |
| 150 day DMA | 391.1 |
| 200 day DMA | 371.62 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.9 | 510.9 | 488.5 |
| 12 day EMA | 489.99 | 479.1 | 465.18 |
| 20 day EMA | 466.61 | 457.85 | 447.56 |
| 35 day EMA | 443.99 | 437.75 | 430.81 |
| 50 day EMA | 422.83 | 417.65 | 412.02 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.03 | 497.93 | 480.74 |
| 12 day SMA | 483.56 | 473.67 | 463.75 |
| 20 day SMA | 457.38 | 449.06 | 440.07 |
| 35 day SMA | 420.2 | 415.3 | 410.13 |
| 50 day SMA | 410.4 | 407.82 | 405.32 |
| 100 day SMA | 412.33 | 411.15 | 410.02 |
| 150 day SMA | 391.1 | 389.53 | 387.94 |
| 200 day SMA | 371.62 | 370.45 | 369.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.