Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 546.98 and 565.98
| Daily Target 1 | 531.98 |
| Daily Target 2 | 542.97 |
| Daily Target 3 | 550.98333333333 |
| Daily Target 4 | 561.97 |
| Daily Target 5 | 569.98 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 553.95 (2.67%) | 543.70 | 540.00 - 559.00 | 1.2658 times | Wed 09 September 2026 | 539.55 (-2.5%) | 558.00 | 536.50 - 562.00 | 1.2904 times | Tue 08 September 2026 | 553.40 (1.88%) | 546.90 | 543.80 - 564.00 | 0.9662 times | Mon 07 September 2026 | 543.20 (-1.42%) | 551.05 | 540.55 - 558.00 | 0.5579 times | Fri 04 September 2026 | 551.05 (3.62%) | 537.00 | 529.55 - 557.00 | 1.1766 times | Thu 03 September 2026 | 531.80 (-0.11%) | 536.10 | 526.05 - 542.25 | 0.692 times | Wed 02 September 2026 | 532.40 (-0.01%) | 530.20 | 525.60 - 541.60 | 0.6635 times | Tue 01 September 2026 | 532.45 (-1.37%) | 544.90 | 524.00 - 544.90 | 0.8097 times | Mon 31 August 2026 | 539.85 (-0.52%) | 542.65 | 530.00 - 551.50 | 1.2998 times | Fri 28 August 2026 | 542.65 (-0.76%) | 547.00 | 531.25 - 553.00 | 1.2781 times | Thu 27 August 2026 | 546.80 (0.18%) | 549.60 | 544.60 - 565.00 | 1.3 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 545.23 and 572.73
| Weekly Target 1 | 523.98 |
| Weekly Target 2 | 538.97 |
| Weekly Target 3 | 551.48333333333 |
| Weekly Target 4 | 566.47 |
| Weekly Target 5 | 578.98 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 553.95 (0.53%) | 551.05 | 536.50 - 564.00 | 0.3381 times | Fri 04 September 2026 | 551.05 (1.55%) | 542.65 | 524.00 - 557.00 | 0.3847 times | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.4534 times | Fri 21 August 2026 | 562.85 (3.71%) | 546.85 | 542.00 - 592.00 | 0.9196 times | Fri 14 August 2026 | 542.70 (2.94%) | 529.00 | 523.00 - 559.10 | 1.0266 times | Fri 07 August 2026 | 527.20 (-1.6%) | 544.00 | 505.00 - 563.45 | 1.0803 times | Fri 31 July 2026 | 535.75 (5.67%) | 515.00 | 504.25 - 547.75 | 0.4756 times | Fri 24 July 2026 | 507.00 (-10.59%) | 568.80 | 485.25 - 576.80 | 1.5907 times | Fri 17 July 2026 | 567.05 (19.28%) | 475.40 | 465.15 - 601.65 | 3.4528 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.2783 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 0.6424 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 538.98 and 578.98
| Monthly Target 1 | 507.32 |
| Monthly Target 2 | 530.63 |
| Monthly Target 3 | 547.31666666667 |
| Monthly Target 4 | 570.63 |
| Monthly Target 5 | 587.32 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 553.95 (2.61%) | 544.90 | 524.00 - 564.00 | 0.2949 times | Mon 31 August 2026 | 539.85 (0.77%) | 544.00 | 505.00 - 592.00 | 1.7199 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 3.044 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 2.0212 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.3782 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.3612 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.3148 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.7422 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.8669 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.2567 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.1245 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 548.23 |
| 12 day DMA | 542.74 |
| 20 day DMA | 550.45 |
| 35 day DMA | 541.28 |
| 50 day DMA | 531.77 |
| 100 day DMA | 465.88 |
| 150 day DMA | 448.42 |
| 200 day DMA | 418.06 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.06 | 543.62 | 545.66 |
| 12 day EMA | 545.64 | 544.13 | 544.96 |
| 20 day EMA | 543.95 | 542.9 | 543.25 |
| 35 day EMA | 535.62 | 534.54 | 534.24 |
| 50 day EMA | 526.26 | 525.13 | 524.54 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.23 | 543.8 | 542.37 |
| 12 day SMA | 542.74 | 542.31 | 543.63 |
| 20 day SMA | 550.45 | 549.69 | 550.34 |
| 35 day SMA | 541.28 | 539.76 | 539.13 |
| 50 day SMA | 531.77 | 530.08 | 528.16 |
| 100 day SMA | 465.88 | 464.83 | 463.79 |
| 150 day SMA | 448.42 | 447.1 | 445.84 |
| 200 day SMA | 418.06 | 416.85 | 415.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.