Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 546.88 and 565.28
| Daily Target 1 | 542.65 |
| Daily Target 2 | 551.1 |
| Daily Target 3 | 561.05 |
| Daily Target 4 | 569.5 |
| Daily Target 5 | 579.45 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 559.55 (-1.7%) | 571.00 | 552.60 - 571.00 | 0.344 times | Wed 28 October 2026 | 569.20 (-1.8%) | 582.00 | 564.00 - 595.00 | 0.5522 times | Tue 27 October 2026 | 579.65 (3.64%) | 559.40 | 559.40 - 589.35 | 0.9483 times | Mon 26 October 2026 | 559.30 (8.06%) | 513.90 | 508.25 - 568.45 | 2.7132 times | Fri 23 October 2026 | 517.60 (-2.33%) | 539.00 | 495.00 - 560.00 | 2.5076 times | Thu 22 October 2026 | 529.95 (-1.68%) | 536.00 | 523.50 - 542.55 | 0.4019 times | Wed 21 October 2026 | 539.00 (4.08%) | 520.15 | 517.85 - 545.90 | 1.1132 times | Mon 19 October 2026 | 517.85 (-3.83%) | 530.00 | 513.00 - 531.00 | 0.5319 times | Fri 16 October 2026 | 538.50 (3.57%) | 520.30 | 513.00 - 543.00 | 0.5061 times | Thu 15 October 2026 | 519.95 (-3.97%) | 541.50 | 515.00 - 541.55 | 0.3816 times | Wed 14 October 2026 | 541.45 (0.92%) | 533.00 | 531.40 - 545.90 | 0.4663 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 533.9 and 620.65
| Weekly Target 1 | 467.52 |
| Weekly Target 2 | 513.53 |
| Weekly Target 3 | 554.26666666667 |
| Weekly Target 4 | 600.28 |
| Weekly Target 5 | 641.02 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 559.55 (8.1%) | 513.90 | 508.25 - 595.00 | 0.8066 times | Fri 23 October 2026 | 517.60 (-3.88%) | 530.00 | 495.00 - 560.00 | 0.8061 times | Fri 16 October 2026 | 538.50 (-2.89%) | 551.80 | 513.00 - 561.75 | 0.4067 times | Fri 09 October 2026 | 554.55 (-4.5%) | 588.50 | 542.80 - 619.85 | 0.9784 times | Thu 01 October 2026 | 580.70 (-5.98%) | 617.65 | 569.00 - 622.95 | 0.6604 times | Fri 25 September 2026 | 617.65 (10.58%) | 569.00 | 550.60 - 648.00 | 4.1686 times | Fri 18 September 2026 | 558.55 (1.35%) | 555.00 | 504.20 - 588.80 | 0.9118 times | Fri 11 September 2026 | 551.10 (0.01%) | 551.05 | 536.50 - 564.00 | 0.4354 times | Fri 04 September 2026 | 551.05 (1.55%) | 542.65 | 524.00 - 557.00 | 0.3791 times | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.4468 times | Fri 21 August 2026 | 562.85 (3.71%) | 546.85 | 542.00 - 592.00 | 0.9063 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 464.85 and 589.7
| Monthly Target 1 | 433.28 |
| Monthly Target 2 | 496.42 |
| Monthly Target 3 | 558.13333333333 |
| Monthly Target 4 | 621.27 |
| Monthly Target 5 | 682.98 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 559.55 (-6.48%) | 597.05 | 495.00 - 619.85 | 1.0807 times | Wed 30 September 2026 | 598.35 (10.84%) | 544.90 | 504.20 - 648.00 | 2.1914 times | Mon 31 August 2026 | 539.85 (0.77%) | 544.00 | 505.00 - 592.00 | 1.2247 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 2.1675 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 1.4392 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.2693 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.2572 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.2241 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.5285 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.6173 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.1828 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 557.06 |
| 12 day DMA | 542.38 |
| 20 day DMA | 556.14 |
| 35 day DMA | 560.8 |
| 50 day DMA | 557.72 |
| 100 day DMA | 518.31 |
| 150 day DMA | 478.58 |
| 200 day DMA | 457.99 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.38 | 557.79 | 552.08 |
| 12 day EMA | 552.98 | 551.79 | 548.63 |
| 20 day EMA | 554.4 | 553.86 | 552.25 |
| 35 day EMA | 554.2 | 553.89 | 552.99 |
| 50 day EMA | 556.87 | 556.76 | 556.25 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.06 | 551.14 | 545.1 |
| 12 day SMA | 542.38 | 540.63 | 539.4 |
| 20 day SMA | 556.14 | 557.85 | 559.13 |
| 35 day SMA | 560.8 | 560.34 | 559.82 |
| 50 day SMA | 557.72 | 557.76 | 557.23 |
| 100 day SMA | 518.31 | 516.54 | 514.59 |
| 150 day SMA | 478.58 | 477.38 | 476.23 |
| 200 day SMA | 457.99 | 457.06 | 455.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.