Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 375.5 and 396.55
| Daily Target 1 | 371.32 |
| Daily Target 2 | 379.68 |
| Daily Target 3 | 392.36666666667 |
| Daily Target 4 | 400.73 |
| Daily Target 5 | 413.42 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 388.05 (-3.27%) | 404.05 | 384.00 - 405.05 | 0.6915 times | Thu 24 October 2024 | 401.15 (-3.07%) | 415.00 | 398.70 - 415.05 | 0.4213 times | Wed 23 October 2024 | 413.85 (0.71%) | 410.00 | 398.00 - 416.60 | 0.6773 times | Tue 22 October 2024 | 410.95 (-2.81%) | 425.95 | 408.05 - 425.95 | 1.6651 times | Mon 21 October 2024 | 422.85 (0.15%) | 422.15 | 414.00 - 426.80 | 1.0193 times | Fri 18 October 2024 | 422.20 (-1.12%) | 427.00 | 406.00 - 458.75 | 3.928 times | Thu 17 October 2024 | 427.00 (-1.95%) | 437.00 | 425.60 - 437.05 | 0.2975 times | Wed 16 October 2024 | 435.50 (1.82%) | 429.80 | 427.05 - 443.70 | 0.6806 times | Tue 15 October 2024 | 427.70 (1.17%) | 424.50 | 422.40 - 432.10 | 0.2867 times | Mon 14 October 2024 | 422.75 (-0.27%) | 424.00 | 420.00 - 428.90 | 0.3327 times | Fri 11 October 2024 | 423.90 (-1.05%) | 431.50 | 422.60 - 431.95 | 0.4446 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 364.63 and 407.43
| Weekly Target 1 | 356.82 |
| Weekly Target 2 | 372.43 |
| Weekly Target 3 | 399.61666666667 |
| Weekly Target 4 | 415.23 |
| Weekly Target 5 | 442.42 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 388.05 (-8.09%) | 422.15 | 384.00 - 426.80 | 0.6437 times | Fri 18 October 2024 | 422.20 (-0.4%) | 424.00 | 406.00 - 458.75 | 0.7949 times | Fri 11 October 2024 | 423.90 (-4.75%) | 445.05 | 405.95 - 447.45 | 0.6153 times | Fri 04 October 2024 | 445.05 (0.54%) | 442.65 | 430.00 - 458.20 | 0.5113 times | Fri 27 September 2024 | 442.65 (0.19%) | 443.00 | 440.05 - 493.80 | 3.9024 times | Fri 20 September 2024 | 441.80 (1.08%) | 440.20 | 413.50 - 446.95 | 0.5762 times | Fri 13 September 2024 | 437.10 (-0.15%) | 441.00 | 429.25 - 452.20 | 0.6009 times | Fri 06 September 2024 | 437.75 (1.73%) | 430.30 | 427.05 - 454.00 | 0.8987 times | Fri 30 August 2024 | 430.30 (-0.91%) | 440.75 | 428.50 - 446.00 | 0.716 times | Fri 23 August 2024 | 434.25 (7.05%) | 406.05 | 405.95 - 439.20 | 0.7407 times | Fri 16 August 2024 | 405.65 (-4.73%) | 425.45 | 401.95 - 430.65 | 0.3617 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 348.65 and 423.4
| Monthly Target 1 | 335.52 |
| Monthly Target 2 | 361.78 |
| Monthly Target 3 | 410.26666666667 |
| Monthly Target 4 | 436.53 |
| Monthly Target 5 | 485.02 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 388.05 (-14.02%) | 451.30 | 384.00 - 458.75 | 0.5248 times | Mon 30 September 2024 | 451.30 (4.88%) | 430.30 | 413.50 - 493.80 | 1.3424 times | Fri 30 August 2024 | 430.30 (2.27%) | 420.75 | 392.30 - 446.00 | 0.6872 times | Wed 31 July 2024 | 420.75 (6.42%) | 395.35 | 395.30 - 462.00 | 1.5638 times | Fri 28 June 2024 | 395.35 (3.04%) | 393.00 | 357.20 - 413.50 | 0.447 times | Fri 31 May 2024 | 383.70 (-7.44%) | 414.55 | 382.95 - 439.25 | 0.8237 times | Tue 30 April 2024 | 414.55 (8.95%) | 386.20 | 383.15 - 426.00 | 0.4044 times | Thu 28 March 2024 | 380.50 (-10.66%) | 428.40 | 376.00 - 437.70 | 0.4737 times | Thu 29 February 2024 | 425.90 (-12.74%) | 493.00 | 395.00 - 493.75 | 1.0622 times | Wed 31 January 2024 | 488.10 (9.66%) | 447.35 | 438.05 - 519.00 | 2.6708 times | Fri 29 December 2023 | 445.10 (7.11%) | 416.00 | 402.30 - 466.00 | 1.1321 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 407.37 |
| 12 day DMA | 418.69 |
| 20 day DMA | 426.57 |
| 35 day DMA | 433.55 |
| 50 day DMA | 431.98 |
| 100 day DMA | 421.78 |
| 150 day DMA | 416.76 |
| 200 day DMA | 424.24 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.42 | 412.61 | 418.34 |
| 12 day EMA | 415.82 | 420.87 | 424.46 |
| 20 day EMA | 422.1 | 425.68 | 428.26 |
| 35 day EMA | 425.4 | 427.6 | 429.16 |
| 50 day EMA | 427.8 | 429.42 | 430.57 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.37 | 414.2 | 419.37 |
| 12 day SMA | 418.69 | 422.21 | 424.28 |
| 20 day SMA | 426.57 | 429.63 | 432.73 |
| 35 day SMA | 433.55 | 435.23 | 436.39 |
| 50 day SMA | 431.98 | 432.28 | 432.45 |
| 100 day SMA | 421.78 | 421.78 | 421.61 |
| 150 day SMA | 416.76 | 416.83 | 416.8 |
| 200 day SMA | 424.24 | 424.55 | 424.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.