GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong Daily Stock price targets for GnaAxles GNA are 405.08 and 416.18

Daily Target 1402.85
Daily Target 2407.3
Daily Target 3413.95
Daily Target 4418.4
Daily Target 5425.05

Daily price and volume Gna Axles

Date Closing Open Range Volume
Fri 19 July 2024 411.75 (-1.62%) 419.00 409.50 - 420.60 0.2639 times
Thu 18 July 2024 418.55 (-3.39%) 432.00 416.20 - 435.85 0.5208 times
Tue 16 July 2024 433.25 (-0.21%) 435.00 431.55 - 440.00 0.3617 times
Mon 15 July 2024 434.15 (-4.58%) 455.00 432.00 - 458.50 1.1277 times
Fri 12 July 2024 455.00 (2.25%) 452.00 446.20 - 462.00 2.5535 times
Thu 11 July 2024 445.00 (3.84%) 430.90 425.90 - 453.20 3.2849 times
Wed 10 July 2024 428.55 (-0.49%) 431.20 420.00 - 436.50 0.3625 times
Tue 09 July 2024 430.65 (1.19%) 426.00 426.00 - 439.95 0.5045 times
Mon 08 July 2024 425.60 (-2.14%) 427.35 423.30 - 432.85 0.3213 times
Fri 05 July 2024 434.90 (-0.54%) 437.25 429.05 - 441.80 0.6991 times
Thu 04 July 2024 437.25 (2.13%) 432.70 428.15 - 445.00 1.1292 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 386.13 and 435.13

Weekly Target 1377.58
Weekly Target 2394.67
Weekly Target 3426.58333333333
Weekly Target 4443.67
Weekly Target 5475.58

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Fri 19 July 2024 411.75 (-9.51%) 455.00 409.50 - 458.50 0.9587 times
Fri 12 July 2024 455.00 (4.62%) 427.35 420.00 - 462.00 2.9622 times
Fri 05 July 2024 434.90 (10%) 395.35 395.30 - 445.00 1.6711 times
Fri 28 June 2024 395.35 (-1.47%) 400.85 383.20 - 409.00 0.4489 times
Fri 21 June 2024 401.25 (-1.34%) 406.70 399.25 - 413.50 0.4282 times
Fri 14 June 2024 406.70 (2.91%) 398.70 394.80 - 410.85 0.4405 times
Fri 07 June 2024 395.20 (3%) 393.00 357.20 - 396.45 0.487 times
Fri 31 May 2024 383.70 (-6.17%) 400.95 382.95 - 403.90 0.6433 times
Fri 24 May 2024 408.95 (0.68%) 404.60 398.10 - 439.25 1.687 times
Sat 18 May 2024 406.20 (2.24%) 397.30 389.70 - 415.00 0.273 times
Fri 10 May 2024 397.30 (-7.08%) 429.00 394.80 - 431.00 0.3761 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 403.53 and 470.23

Monthly Target 1356.32
Monthly Target 2384.03
Monthly Target 3423.01666666667
Monthly Target 4450.73
Monthly Target 5489.72

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Fri 19 July 2024 411.75 (4.15%) 395.35 395.30 - 462.00 1.409 times
Fri 28 June 2024 395.35 (3.04%) 393.00 357.20 - 413.50 0.4547 times
Fri 31 May 2024 383.70 (-7.44%) 414.55 382.95 - 439.25 0.838 times
Tue 30 April 2024 414.55 (8.95%) 386.20 383.15 - 426.00 0.4114 times
Thu 28 March 2024 380.50 (-10.66%) 428.40 376.00 - 437.70 0.4819 times
Thu 29 February 2024 425.90 (-12.74%) 493.00 395.00 - 493.75 1.0806 times
Wed 31 January 2024 488.10 (9.66%) 447.35 438.05 - 519.00 2.717 times
Fri 29 December 2023 445.10 (7.11%) 416.00 402.30 - 466.00 1.1517 times
Thu 30 November 2023 415.55 (6.05%) 392.60 388.00 - 443.20 0.6482 times
Tue 31 October 2023 391.85 (-16.77%) 475.00 389.00 - 475.00 0.8076 times
Fri 29 September 2023 470.80 (-54.08%) 530.00 456.00 - 583.25 1.1742 times

 monthly chart GnaAxles

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 430.54
12 day DMA 431.9
20 day DMA 418.86
35 day DMA 408.24
50 day DMA 407.51
100 day DMA 409.5
150 day DMA 423.99
200 day DMA 426.43

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA424.33430.62436.66
12 day EMA425.42427.91429.61
20 day EMA421.3422.31422.71
35 day EMA416.24416.5416.38
50 day EMA410.58410.53410.2

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA430.54437.19439.19
12 day SMA431.9431.43429.97
20 day SMA418.86418.35417.47
35 day SMA408.24407.59406.86
50 day SMA407.51407.51407.49
100 day SMA409.5409.67409.72
150 day SMA423.99424.09424.16
200 day SMA426.43426.71426.99
Back to top | Use Dark Theme