Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 403.88 and 443.88
| Daily Target 1 | 394.58 |
| Daily Target 2 | 413.17 |
| Daily Target 3 | 434.58333333333 |
| Daily Target 4 | 453.17 |
| Daily Target 5 | 474.58 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.75 (-2.45%) | 441.95 | 416.00 - 456.00 | 0.9729 times | Thu 12 February 2026 | 442.60 (-1.83%) | 450.00 | 440.95 - 450.00 | 0.176 times | Wed 11 February 2026 | 450.85 (1.23%) | 446.60 | 444.55 - 455.95 | 0.3422 times | Tue 10 February 2026 | 445.35 (0.55%) | 442.90 | 437.95 - 456.95 | 0.6004 times | Mon 09 February 2026 | 442.90 (0.8%) | 443.95 | 440.00 - 470.00 | 1.8373 times | Fri 06 February 2026 | 439.40 (7.78%) | 409.75 | 401.40 - 448.20 | 2.8171 times | Thu 05 February 2026 | 407.70 (-1.97%) | 409.70 | 397.55 - 413.10 | 0.2262 times | Wed 04 February 2026 | 415.90 (0.43%) | 414.30 | 410.35 - 418.00 | 0.3397 times | Tue 03 February 2026 | 414.10 (16.6%) | 385.30 | 385.30 - 425.00 | 2.5286 times | Mon 02 February 2026 | 355.15 (1.21%) | 353.95 | 337.30 - 359.70 | 0.1595 times | Sun 01 February 2026 | 350.90 (-2.39%) | 360.00 | 346.40 - 365.00 | 0.1275 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 396.88 and 450.88
| Weekly Target 1 | 385.25 |
| Weekly Target 2 | 408.5 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 462.5 |
| Weekly Target 5 | 493.25 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.75 (-1.74%) | 443.95 | 416.00 - 470.00 | 1.336 times | Fri 06 February 2026 | 439.40 (22.23%) | 360.00 | 337.30 - 448.20 | 2.1078 times | Fri 30 January 2026 | 359.50 (4.92%) | 335.00 | 333.50 - 365.00 | 0.1923 times | Fri 23 January 2026 | 342.65 (-3.3%) | 350.00 | 325.15 - 360.65 | 0.3324 times | Fri 16 January 2026 | 354.35 (-1.32%) | 355.80 | 338.60 - 369.55 | 0.3441 times | Fri 09 January 2026 | 359.10 (13.03%) | 314.00 | 314.00 - 390.00 | 4.1441 times | Fri 02 January 2026 | 317.70 (0.7%) | 312.60 | 295.00 - 319.10 | 0.5163 times | Fri 26 December 2025 | 315.50 (1.76%) | 311.70 | 308.00 - 322.60 | 0.1348 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 0.7809 times | Fri 12 December 2025 | 303.85 (-2.38%) | 311.00 | 295.50 - 312.90 | 0.1114 times | Fri 05 December 2025 | 311.25 (-1.53%) | 315.00 | 309.15 - 326.15 | 0.1448 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 384.53 and 517.23
| Monthly Target 1 | 280.32 |
| Monthly Target 2 | 356.03 |
| Monthly Target 3 | 413.01666666667 |
| Monthly Target 4 | 488.73 |
| Monthly Target 5 | 545.72 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 431.75 (20.1%) | 360.00 | 337.30 - 470.00 | 2.0603 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 3.0931 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.9158 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.4442 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2153 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.539 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.5177 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.7641 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.9025 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5479 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.733 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 442.69 |
| 12 day DMA | 413.01 |
| 20 day DMA | 385.95 |
| 35 day DMA | 365.75 |
| 50 day DMA | 348.63 |
| 100 day DMA | 330.91 |
| 150 day DMA | 325.14 |
| 200 day DMA | 325.32 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.12 | 438.3 | 436.15 |
| 12 day EMA | 416.94 | 414.25 | 409.1 |
| 20 day EMA | 398.69 | 395.21 | 390.22 |
| 35 day EMA | 374.73 | 371.37 | 367.18 |
| 50 day EMA | 355.33 | 352.21 | 348.52 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.69 | 444.22 | 437.24 |
| 12 day SMA | 413.01 | 406.92 | 399.25 |
| 20 day SMA | 385.95 | 382.08 | 377.87 |
| 35 day SMA | 365.75 | 362.47 | 358.85 |
| 50 day SMA | 348.63 | 346.28 | 343.8 |
| 100 day SMA | 330.91 | 329.76 | 328.54 |
| 150 day SMA | 325.14 | 324.4 | 323.59 |
| 200 day SMA | 325.32 | 324.78 | 324.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.