Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 425.18 and 441.48
| Daily Target 1 | 413.2 |
| Daily Target 2 | 420.85 |
| Daily Target 3 | 429.5 |
| Daily Target 4 | 437.15 |
| Daily Target 5 | 445.8 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 428.50 (2.19%) | 423.00 | 421.85 - 438.15 | 1.3487 times | Wed 08 April 2026 | 419.30 (3.2%) | 421.00 | 413.35 - 422.20 | 0.9728 times | Tue 07 April 2026 | 406.30 (0.31%) | 405.00 | 400.00 - 409.75 | 0.4425 times | Mon 06 April 2026 | 405.05 (1.59%) | 400.25 | 392.20 - 406.50 | 0.6803 times | Thu 02 April 2026 | 398.70 (1.9%) | 384.00 | 375.60 - 400.75 | 0.8077 times | Wed 01 April 2026 | 391.25 (6.77%) | 372.00 | 371.95 - 392.95 | 0.819 times | Mon 30 March 2026 | 366.45 (-4.94%) | 385.00 | 365.00 - 385.50 | 1.6226 times | Fri 27 March 2026 | 385.50 (-3.31%) | 398.70 | 383.00 - 399.05 | 1.4893 times | Wed 25 March 2026 | 398.70 (1.94%) | 393.00 | 391.55 - 403.00 | 0.8445 times | Tue 24 March 2026 | 391.10 (2%) | 390.70 | 384.35 - 396.00 | 0.9727 times | Mon 23 March 2026 | 383.45 (-5.8%) | 406.65 | 380.00 - 406.65 | 1.1907 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 410.35 and 456.3
| Weekly Target 1 | 373.67 |
| Weekly Target 2 | 401.08 |
| Weekly Target 3 | 419.61666666667 |
| Weekly Target 4 | 447.03 |
| Weekly Target 5 | 465.57 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 428.50 (7.47%) | 400.25 | 392.20 - 438.15 | 1.1503 times | Thu 02 April 2026 | 398.70 (3.42%) | 385.00 | 365.00 - 400.75 | 1.0852 times | Fri 27 March 2026 | 385.50 (-5.29%) | 406.65 | 380.00 - 406.65 | 1.502 times | Fri 20 March 2026 | 407.05 (-4.48%) | 426.15 | 405.00 - 426.55 | 1.133 times | Fri 13 March 2026 | 426.15 (-1.19%) | 419.60 | 405.45 - 443.45 | 1.8281 times | Fri 06 March 2026 | 431.30 (-5.19%) | 436.95 | 423.25 - 450.60 | 0.7782 times | Fri 27 February 2026 | 454.90 (-2%) | 463.55 | 452.55 - 467.00 | 0.4572 times | Fri 20 February 2026 | 464.20 (-0.59%) | 464.00 | 456.55 - 471.15 | 0.4208 times | Fri 13 February 2026 | 466.95 (0.61%) | 467.95 | 463.10 - 491.25 | 0.93 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 0.7151 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 0.7103 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 400.23 and 466.43
| Monthly Target 1 | 346.67 |
| Monthly Target 2 | 387.58 |
| Monthly Target 3 | 412.86666666667 |
| Monthly Target 4 | 453.78 |
| Monthly Target 5 | 479.07 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 428.50 (16.93%) | 372.00 | 371.95 - 438.15 | 0.3769 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.287 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.5615 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.6317 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.8651 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.9582 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.6753 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.3843 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.6421 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.6179 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 2.1818 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 411.57 |
| 12 day DMA | 398.45 |
| 20 day DMA | 408.01 |
| 35 day DMA | 426.15 |
| 50 day DMA | 439.14 |
| 100 day DMA | 463.85 |
| 150 day DMA | 476.93 |
| 200 day DMA | 491.8 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.45 | 405.93 | 399.25 |
| 12 day EMA | 407.57 | 403.76 | 400.94 |
| 20 day EMA | 411.45 | 409.66 | 408.65 |
| 35 day EMA | 423.14 | 422.82 | 423.03 |
| 50 day EMA | 438 | 438.39 | 439.17 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.57 | 404.12 | 393.55 |
| 12 day SMA | 398.45 | 396.9 | 397.01 |
| 20 day SMA | 408.01 | 407.05 | 407.65 |
| 35 day SMA | 426.15 | 427.25 | 428.69 |
| 50 day SMA | 439.14 | 439.86 | 440.5 |
| 100 day SMA | 463.85 | 464.76 | 465.5 |
| 150 day SMA | 476.93 | 477.56 | 478.24 |
| 200 day SMA | 491.8 | 492.32 | 492.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.