GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong Daily Stock price targets for GujaratNarmada GNFC are 649.53 and 674.33

Daily Target 1644.65
Daily Target 2654.4
Daily Target 3669.45
Daily Target 4679.2
Daily Target 5694.25

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Fri 19 July 2024 664.15 (-2.27%) 682.55 659.70 - 684.50 1.0293 times
Thu 18 July 2024 679.60 (-0.99%) 687.00 669.15 - 688.45 1.2812 times
Tue 16 July 2024 686.40 (0.82%) 681.95 681.05 - 694.90 0.8296 times
Mon 15 July 2024 680.80 (-0.75%) 686.25 675.25 - 688.50 0.7422 times
Fri 12 July 2024 685.95 (-0.01%) 687.20 683.00 - 704.20 0.9663 times
Thu 11 July 2024 686.00 (-0.17%) 688.35 679.00 - 691.20 0.6264 times
Wed 10 July 2024 687.20 (-2.45%) 704.45 671.70 - 705.00 1.3527 times
Tue 09 July 2024 704.45 (-1.33%) 720.00 700.05 - 724.40 1.0824 times
Mon 08 July 2024 713.95 (-0.02%) 714.00 706.50 - 722.40 1.0987 times
Fri 05 July 2024 714.10 (-1.9%) 730.00 710.05 - 730.00 0.9913 times
Thu 04 July 2024 727.95 (0.62%) 727.15 712.70 - 738.90 1.5683 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 644.33 and 679.53

Weekly Target 1637.72
Weekly Target 2650.93
Weekly Target 3672.91666666667
Weekly Target 4686.13
Weekly Target 5708.12

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Fri 19 July 2024 664.15 (-3.18%) 686.25 659.70 - 694.90 0.5592 times
Fri 12 July 2024 685.95 (-3.94%) 714.00 671.70 - 724.40 0.7384 times
Fri 05 July 2024 714.10 (0.51%) 714.60 705.55 - 738.90 0.9713 times
Fri 28 June 2024 710.50 (-0.75%) 701.00 660.05 - 713.35 1.7446 times
Fri 21 June 2024 715.85 (4.69%) 683.10 677.20 - 776.60 3.8896 times
Fri 14 June 2024 683.80 (5.79%) 647.70 643.80 - 694.40 0.5506 times
Fri 07 June 2024 646.35 (2%) 646.35 596.65 - 665.00 0.5703 times
Fri 31 May 2024 633.65 (-3.47%) 646.55 632.00 - 673.55 0.4784 times
Fri 24 May 2024 656.40 (-1.77%) 668.25 654.60 - 681.75 0.2567 times
Sat 18 May 2024 668.25 (3.48%) 647.50 633.60 - 673.05 0.241 times
Fri 10 May 2024 645.75 (-5.7%) 685.00 631.25 - 690.15 0.2966 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 622.33 and 701.53

Monthly Target 1608.38
Monthly Target 2636.27
Monthly Target 3687.58333333333
Monthly Target 4715.47
Monthly Target 5766.78

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Fri 19 July 2024 664.15 (-6.52%) 714.60 659.70 - 738.90 0.8388 times
Fri 28 June 2024 710.50 (12.13%) 646.35 596.65 - 776.60 2.4975 times
Fri 31 May 2024 633.65 (-11.09%) 711.50 631.25 - 715.70 0.5351 times
Tue 30 April 2024 712.65 (14.01%) 633.00 629.60 - 729.00 0.7559 times
Thu 28 March 2024 625.10 (-2.41%) 642.60 590.25 - 650.15 0.5593 times
Thu 29 February 2024 640.55 (-14.72%) 754.30 627.70 - 755.00 0.6575 times
Wed 31 January 2024 751.10 (-0.22%) 756.40 702.70 - 814.90 1.0609 times
Fri 29 December 2023 752.75 (9.59%) 686.65 686.65 - 763.00 0.8428 times
Thu 30 November 2023 686.85 (-0.67%) 693.70 660.50 - 720.50 0.8842 times
Tue 31 October 2023 691.45 (12.96%) 612.00 601.00 - 707.00 1.368 times
Fri 29 September 2023 612.10 (0.43%) 612.00 595.15 - 661.90 0.9865 times

 monthly chart GujaratNarmada

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 679.38
12 day DMA 696.17
20 day DMA 699.4
35 day DMA 686.37
50 day DMA 678.76
100 day DMA 669.93
150 day DMA 689.41
200 day DMA 685.51

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA678.41685.54688.51
12 day EMA688.66693.11695.56
20 day EMA691.13693.97695.48
35 day EMA686.49687.8688.28
50 day EMA678.39678.97678.94

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA679.38683.75685.27
12 day SMA696.17700.42704.13
20 day SMA699.4704.47705.33
35 day SMA686.37686.51686.25
50 day SMA678.76678.66678.08
100 day SMA669.93669.97669.91
150 day SMA689.41689.81690.07
200 day SMA685.51685.22684.85

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 663.85 681.85 658.30 to 684.00 0.96 times
18 Thu 681.85 679.50 671.00 to 684.25 0.99 times
16 Tue 685.70 687.05 682.65 to 695.00 1.01 times
15 Mon 681.40 676.85 676.85 to 688.55 1.02 times
12 Fri 686.65 695.55 683.05 to 703.00 1.03 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 670.10 680.05 666.60 to 680.05 0.98 times
18 Thu 690.00 683.00 681.15 to 690.00 1 times
16 Tue 692.30 694.20 691.40 to 694.20 1 times
15 Mon 685.30 687.45 685.00 to 687.45 1.01 times
12 Fri 690.10 698.65 690.10 to 704.00 1.01 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 678.00 0.00 0.00 to 0.00 1 times
18 Thu 678.00 0.00 0.00 to 0.00 1 times
16 Tue 678.00 0.00 0.00 to 0.00 1 times
15 Mon 678.00 0.00 0.00 to 0.00 1 times
12 Fri 678.00 0.00 0.00 to 0.00 1 times

Option chain for Gujarat Narmada GNFC 25 Thu July 2024 expiry

GujaratNarmada GNFC Option strike: 820.00

Date CE PE PCR
19 Fri July 2024 2.2588.85 0.02
18 Thu July 2024 2.2588.85 0.02
16 Tue July 2024 2.2588.85 0.02
15 Mon July 2024 2.2588.85 0.02

GujaratNarmada GNFC Option strike: 800.00

Date CE PE PCR
19 Fri July 2024 0.45120.55 0.05
18 Thu July 2024 0.60120.55 0.05
16 Tue July 2024 1.05120.55 0.05
15 Mon July 2024 1.05108.90 0.04

GujaratNarmada GNFC Option strike: 760.00

Date CE PE PCR
19 Fri July 2024 1.2551.25 0.34
18 Thu July 2024 5.9551.25 0.29
16 Tue July 2024 5.9551.25 0.29
15 Mon July 2024 5.9551.25 0.29

GujaratNarmada GNFC Option strike: 750.00

Date CE PE PCR
19 Fri July 2024 1.8082.05 0.31
18 Thu July 2024 3.7572.10 0.31
16 Tue July 2024 3.4077.00 0.33
15 Mon July 2024 9.0077.00 0.33

GujaratNarmada GNFC Option strike: 740.00

Date CE PE PCR
19 Fri July 2024 1.7577.70 0.17
18 Thu July 2024 3.3069.90 0.15
16 Tue July 2024 6.8069.90 0.14
15 Mon July 2024 7.4069.90 0.14

GujaratNarmada GNFC Option strike: 730.00

Date CE PE PCR
19 Fri July 2024 2.3054.00 0.54
18 Thu July 2024 3.0554.00 0.43
16 Tue July 2024 6.0018.00 0.4
15 Mon July 2024 6.0518.00 0.39

GujaratNarmada GNFC Option strike: 720.00

Date CE PE PCR
19 Fri July 2024 2.5055.00 0.74
18 Thu July 2024 6.5034.00 0.71
16 Tue July 2024 8.6026.00 0.69
15 Mon July 2024 8.0036.45 0.73

GujaratNarmada GNFC Option strike: 710.00

Date CE PE PCR
19 Fri July 2024 4.1026.00 0.7
18 Thu July 2024 6.0026.00 0.65
16 Tue July 2024 12.0026.00 0.63
15 Mon July 2024 3.0535.00 0.76

GujaratNarmada GNFC Option strike: 700.00

Date CE PE PCR
19 Fri July 2024 5.4540.75 1.41
18 Thu July 2024 3.1524.00 1.27
16 Tue July 2024 11.0020.00 1.29
15 Mon July 2024 11.0026.00 1.3

GujaratNarmada GNFC Option strike: 690.00

Date CE PE PCR
19 Fri July 2024 6.3531.35 3.67
18 Thu July 2024 45.6023.00 3.28
16 Tue July 2024 45.6016.20 3.34
15 Mon July 2024 45.6016.20 3.34

GujaratNarmada GNFC Option strike: 680.00

Date CE PE PCR
19 Fri July 2024 9.1021.05 1.75
18 Thu July 2024 43.0015.55 5.87
16 Tue July 2024 43.0012.60 6.57
15 Mon July 2024 43.0015.00 6.74

GujaratNarmada GNFC Option strike: 670.00

Date CE PE PCR
19 Fri July 2024 11.0012.10 5.38
18 Thu July 2024 20.3510.00 5.38
16 Tue July 2024 20.358.00 5.43
15 Mon July 2024 20.358.00 5.43

GujaratNarmada GNFC Option strike: 660.00

Date CE PE PCR
19 Fri July 2024 83.258.30 4
18 Thu July 2024 83.257.50 4.55
16 Tue July 2024 83.256.00 5
15 Mon July 2024 83.2510.00 7.36

GujaratNarmada GNFC Option strike: 650.00

Date CE PE PCR
19 Fri July 2024 70.506.05 30.8
18 Thu July 2024 70.504.90 31.2
16 Tue July 2024 70.502.55 31.6
15 Mon July 2024 70.502.55 31.6
Back to top | Use Dark Theme