Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 558.2 and 563.95
| Daily Target 1 | 556.8 |
| Daily Target 2 | 559.6 |
| Daily Target 3 | 562.55 |
| Daily Target 4 | 565.35 |
| Daily Target 5 | 568.3 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.40 (-1.46%) | 564.50 | 559.75 - 565.50 | 0.4233 times | Thu 10 September 2026 | 570.75 (-0.67%) | 572.00 | 564.45 - 575.00 | 0.5893 times | Wed 09 September 2026 | 574.60 (-2.46%) | 564.00 | 556.50 - 579.75 | 1.16 times | Tue 08 September 2026 | 589.10 (-1.47%) | 599.90 | 586.15 - 601.00 | 1.4148 times | Mon 07 September 2026 | 597.90 (0.2%) | 601.70 | 594.20 - 605.70 | 1.7472 times | Fri 04 September 2026 | 596.70 (1.59%) | 588.90 | 585.60 - 599.00 | 1.0798 times | Thu 03 September 2026 | 587.35 (1.8%) | 582.95 | 582.55 - 597.00 | 1.3947 times | Wed 02 September 2026 | 576.95 (0.16%) | 573.20 | 571.60 - 583.50 | 0.8327 times | Tue 01 September 2026 | 576.00 (0.22%) | 577.00 | 572.55 - 586.50 | 0.5174 times | Mon 31 August 2026 | 574.75 (-0.91%) | 581.90 | 570.50 - 582.75 | 0.8409 times | Fri 28 August 2026 | 580.05 (0.53%) | 577.00 | 572.95 - 591.95 | 0.4955 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 534.85 and 584.05
| Weekly Target 1 | 525.67 |
| Weekly Target 2 | 544.03 |
| Weekly Target 3 | 574.86666666667 |
| Weekly Target 4 | 593.23 |
| Weekly Target 5 | 624.07 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.40 (-5.75%) | 601.70 | 556.50 - 605.70 | 1.4474 times | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 1.2658 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.7712 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.7939 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 0.8562 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.6111 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.6064 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.3343 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.673 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.6407 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.6161 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 534.85 and 584.05
| Monthly Target 1 | 525.67 |
| Monthly Target 2 | 544.03 |
| Monthly Target 3 | 574.86666666667 |
| Monthly Target 4 | 593.23 |
| Monthly Target 5 | 624.07 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.40 (-2.15%) | 577.00 | 556.50 - 605.70 | 0.8306 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.7583 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.8883 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.4055 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.2274 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.7822 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.8109 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.3538 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.398 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5451 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6037 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 578.95 |
| 12 day DMA | 580.3 |
| 20 day DMA | 585.86 |
| 35 day DMA | 563.45 |
| 50 day DMA | 545.78 |
| 100 day DMA | 528.75 |
| 150 day DMA | 498.75 |
| 200 day DMA | 495.01 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.19 | 580.08 | 584.75 |
| 12 day EMA | 578.51 | 581.44 | 583.38 |
| 20 day EMA | 575.5 | 576.88 | 577.53 |
| 35 day EMA | 563.81 | 563.89 | 563.49 |
| 50 day EMA | 548.21 | 547.63 | 546.69 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.95 | 585.81 | 589.13 |
| 12 day SMA | 580.3 | 582.12 | 583.55 |
| 20 day SMA | 585.86 | 586.18 | 585.17 |
| 35 day SMA | 563.45 | 561.75 | 559.66 |
| 50 day SMA | 545.78 | 545.12 | 544.38 |
| 100 day SMA | 528.75 | 527.95 | 527.06 |
| 150 day SMA | 498.75 | 498.12 | 497.44 |
| 200 day SMA | 495.01 | 494.66 | 494.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.