Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 496.28 and 508.18
| Daily Target 1 | 487.58 |
| Daily Target 2 | 493.07 |
| Daily Target 3 | 499.48333333333 |
| Daily Target 4 | 504.97 |
| Daily Target 5 | 511.38 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.55 (0.95%) | 494.40 | 494.00 - 505.90 | 0.807 times | Tue 14 July 2026 | 493.85 (-1.75%) | 500.00 | 492.50 - 502.25 | 0.9908 times | Mon 13 July 2026 | 502.65 (0.04%) | 498.55 | 494.60 - 504.20 | 0.8637 times | Fri 10 July 2026 | 502.45 (-0.43%) | 507.95 | 500.65 - 511.00 | 1.1552 times | Thu 09 July 2026 | 504.60 (1.39%) | 498.00 | 497.70 - 509.85 | 0.6176 times | Wed 08 July 2026 | 497.70 (-3.07%) | 508.50 | 495.65 - 515.15 | 1.6472 times | Tue 07 July 2026 | 513.45 (-1.45%) | 523.00 | 512.25 - 525.85 | 0.8532 times | Mon 06 July 2026 | 521.00 (-1.55%) | 530.00 | 519.00 - 533.95 | 0.7836 times | Fri 03 July 2026 | 529.20 (-0.93%) | 535.80 | 525.00 - 541.20 | 1.3488 times | Thu 02 July 2026 | 534.15 (0.67%) | 532.50 | 531.35 - 539.60 | 0.9328 times | Wed 01 July 2026 | 530.60 (-2.36%) | 543.95 | 528.10 - 552.00 | 0.9014 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 491.85 and 505.25
| Weekly Target 1 | 485.58 |
| Weekly Target 2 | 492.07 |
| Weekly Target 3 | 498.98333333333 |
| Weekly Target 4 | 505.47 |
| Weekly Target 5 | 512.38 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.55 (-0.78%) | 498.55 | 492.50 - 505.90 | 0.295 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.5605 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.539 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.1302 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 1.618 times | Fri 12 June 2026 | 503.85 (0.82%) | 494.00 | 484.00 - 512.00 | 0.4244 times | Fri 05 June 2026 | 499.75 (-0.9%) | 505.00 | 492.85 - 510.00 | 0.3199 times | Fri 29 May 2026 | 504.30 (-0.45%) | 513.00 | 502.00 - 539.60 | 0.5893 times | Fri 22 May 2026 | 506.60 (-1.51%) | 512.00 | 504.90 - 552.00 | 3.1325 times | Fri 15 May 2026 | 514.35 (3.67%) | 497.85 | 467.90 - 531.00 | 1.3912 times | Fri 08 May 2026 | 496.15 (5.72%) | 472.00 | 469.70 - 506.70 | 0.717 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 465.78 and 525.28
| Monthly Target 1 | 454.85 |
| Monthly Target 2 | 476.7 |
| Monthly Target 3 | 514.35 |
| Monthly Target 4 | 536.2 |
| Monthly Target 5 | 573.85 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 498.55 (-8.25%) | 543.95 | 492.50 - 552.00 | 0.5761 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.7538 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.7795 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.9761 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.0119 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.4415 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4967 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.6802 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.7534 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.5309 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.0884 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 500.42 |
| 12 day DMA | 514.3 |
| 20 day DMA | 532.68 |
| 35 day DMA | 520.65 |
| 50 day DMA | 516.21 |
| 100 day DMA | 477.75 |
| 150 day DMA | 478.55 |
| 200 day DMA | 483.62 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.21 | 502.54 | 506.89 |
| 12 day EMA | 511.73 | 514.13 | 517.82 |
| 20 day EMA | 516.83 | 518.75 | 521.37 |
| 35 day EMA | 516.9 | 517.98 | 519.4 |
| 50 day EMA | 511.17 | 511.68 | 512.41 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.42 | 500.25 | 504.17 |
| 12 day SMA | 514.3 | 518.29 | 522.71 |
| 20 day SMA | 532.68 | 534.56 | 535.36 |
| 35 day SMA | 520.65 | 521.12 | 521.49 |
| 50 day SMA | 516.21 | 515.76 | 515.27 |
| 100 day SMA | 477.75 | 477.43 | 477.19 |
| 150 day SMA | 478.55 | 478.59 | 478.64 |
| 200 day SMA | 483.62 | 483.69 | 483.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.