GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 84.65 and 86.16

Daily Target 184.34
Daily Target 284.95
Daily Target 385.853333333333
Daily Target 486.46
Daily Target 587.36

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Fri 19 June 2026 85.55 (-1.28%) 86.76 85.25 - 86.76 0.3979 times
Thu 18 June 2026 86.66 (0.62%) 86.00 84.95 - 87.29 0.9315 times
Wed 17 June 2026 86.13 (-2.92%) 88.50 85.20 - 88.50 1.4848 times
Tue 16 June 2026 88.72 (-1.7%) 90.15 85.75 - 91.20 2.662 times
Mon 15 June 2026 90.25 (-3%) 95.00 88.99 - 95.00 1.7139 times
Fri 12 June 2026 93.04 (0.09%) 90.52 90.52 - 93.50 0.344 times
Thu 11 June 2026 92.96 (-0.38%) 92.00 91.70 - 93.50 0.3119 times
Wed 10 June 2026 93.31 (0.27%) 94.92 90.92 - 94.92 0.6527 times
Tue 09 June 2026 93.06 (0.1%) 93.70 91.00 - 94.20 0.5812 times
Mon 08 June 2026 92.97 (-2.87%) 95.72 92.60 - 95.72 0.92 times
Fri 05 June 2026 95.72 (-0.29%) 98.60 95.61 - 98.60 0.2941 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 80.23 and 90.28

Weekly Target 178.45
Weekly Target 282
Weekly Target 388.5
Weekly Target 492.05
Weekly Target 598.55

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Fri 19 June 2026 85.55 (-8.05%) 95.00 84.95 - 95.00 2.2783 times
Fri 12 June 2026 93.04 (-2.8%) 95.72 90.52 - 95.72 0.8903 times
Fri 05 June 2026 95.72 (-2.19%) 99.00 94.48 - 99.69 0.7457 times
Fri 29 May 2026 97.86 (1.9%) 95.41 94.47 - 98.50 0.5533 times
Fri 22 May 2026 96.04 (-1.53%) 97.98 94.10 - 97.98 0.5164 times
Fri 15 May 2026 97.53 (-2.45%) 98.72 93.22 - 99.81 0.731 times
Fri 08 May 2026 99.98 (2.39%) 95.30 95.30 - 105.05 1.2712 times
Thu 30 April 2026 97.65 (-0.2%) 96.80 91.75 - 101.65 1.619 times
Fri 24 April 2026 97.85 (0%) 101.50 95.05 - 101.50 0.3948 times
Sat 20 June 2026 (0%) - 0 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 77.88 and 92.62

Monthly Target 175.32
Monthly Target 280.44
Monthly Target 390.063333333333
Monthly Target 495.18
Monthly Target 5104.8

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Fri 19 June 2026 85.55 (-12.58%) 99.00 84.95 - 99.69 1.3048 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 1.024 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.6713 times
Sat 20 June 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 87.46
12 day DMA 91.2
20 day DMA 93.44
35 day DMA 95.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5588.5589.5
12 day EMA90.3691.2492.07
20 day EMA92.2392.9393.59
35 day EMA94.3794.8995.37
50 day EMA000

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4688.9690.22
12 day SMA91.292.0592.88
20 day SMA93.4493.9794.46
35 day SMA95.4995.7896.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme