GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 92.67 and 96.96

Daily Target 191.72
Daily Target 293.62
Daily Target 396.01
Daily Target 497.91
Daily Target 5100.3

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Thu 08 October 2026 95.52 (-2.2%) 98.10 94.11 - 98.40 2.2152 times
Wed 07 October 2026 97.67 (-1.13%) 100.00 97.10 - 101.03 0.5581 times
Tue 06 October 2026 98.79 (2.09%) 96.91 95.89 - 99.20 0.3004 times
Mon 05 October 2026 96.77 (-0.42%) 97.40 95.51 - 98.30 0.1827 times
Thu 01 October 2026 97.18 (-1.1%) 98.50 95.96 - 98.99 1.2283 times
Wed 30 September 2026 98.26 (0.1%) 98.90 97.00 - 99.90 1.5819 times
Tue 29 September 2026 98.16 (-0.3%) 99.12 96.90 - 99.12 0.1407 times
Mon 28 September 2026 98.46 (-1.72%) 101.30 96.72 - 119.40 3.0216 times
Fri 25 September 2026 100.18 (2.11%) 99.10 97.40 - 100.71 0.144 times
Thu 24 September 2026 98.11 (0.04%) 98.60 97.75 - 100.70 0.6271 times
Wed 23 September 2026 98.07 (-0.36%) 98.60 95.00 - 99.60 3.0835 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 91.36 and 98.28

Weekly Target 189.97
Weekly Target 292.74
Weekly Target 396.886666666667
Weekly Target 499.66
Weekly Target 5103.81

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Thu 08 October 2026 95.52 (-1.71%) 97.40 94.11 - 101.03 1.0811 times
Thu 01 October 2026 97.18 (-2.99%) 101.30 95.96 - 119.40 1.9827 times
Fri 25 September 2026 100.18 (1.78%) 98.90 95.00 - 100.99 1.8263 times
Fri 18 September 2026 98.43 (-5.62%) 104.79 96.69 - 104.80 0.2778 times
Fri 11 September 2026 104.29 (5.06%) 100.00 100.00 - 117.80 2.8249 times
Fri 04 September 2026 99.27 (2.53%) 96.89 94.21 - 101.20 0.3199 times
Fri 28 August 2026 96.82 (-4.99%) 101.90 96.31 - 102.40 0.131 times
Fri 21 August 2026 101.90 (-8.48%) 111.32 101.22 - 111.40 0.2598 times
Fri 14 August 2026 111.34 (18.55%) 93.90 92.57 - 117.50 1.1289 times
Fri 07 August 2026 93.92 (0.49%) 93.50 92.31 - 97.00 0.1676 times
Fri 31 July 2026 93.46 (1.01%) 92.95 90.20 - 95.70 0.126 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 91.36 and 98.28

Monthly Target 189.97
Monthly Target 292.74
Monthly Target 396.886666666667
Monthly Target 499.66
Monthly Target 5103.81

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Thu 08 October 2026 95.52 (-2.79%) 98.50 94.11 - 101.03 0.4039 times
Wed 30 September 2026 98.26 (2.92%) 95.47 94.50 - 119.40 1.8365 times
Mon 31 August 2026 95.47 (2.15%) 93.50 92.31 - 117.50 0.4727 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.8295 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 3.0257 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.2607 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1709 times
Thu 08 October 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 97.19
12 day DMA 97.97
20 day DMA 99.79
35 day DMA 100.16
50 day DMA 100.4
100 day DMA 98.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1197.998.02
12 day EMA98.0898.5598.71
20 day EMA98.7999.1399.28
35 day EMA99.1999.4199.51
50 day EMA99.4499.699.68

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1997.7397.83
12 day SMA97.9798.198.17
20 day SMA99.79100.46101.27
35 day SMA100.16100.41100.58
50 day SMA100.4100.32100.21
100 day SMA98.4198.4398.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme