Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 403.73 and 411.33
| Daily Target 1 | 397.87 |
| Daily Target 2 | 401.98 |
| Daily Target 3 | 405.46666666667 |
| Daily Target 4 | 409.58 |
| Daily Target 5 | 413.07 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 406.10 (1.01%) | 405.70 | 401.35 - 408.95 | 0.4341 times | Tue 27 October 2026 | 402.05 (1.98%) | 394.40 | 392.05 - 404.00 | 0.7527 times | Mon 26 October 2026 | 394.25 (1.77%) | 387.40 | 378.05 - 399.80 | 0.4239 times | Fri 23 October 2026 | 387.40 (0.06%) | 382.00 | 361.05 - 392.50 | 2.5542 times | Thu 22 October 2026 | 387.15 (-3.03%) | 397.10 | 365.00 - 401.90 | 1.0115 times | Wed 21 October 2026 | 399.25 (-2.19%) | 414.00 | 390.50 - 414.00 | 1.2919 times | Mon 19 October 2026 | 408.20 (0.18%) | 407.50 | 404.15 - 415.00 | 0.4353 times | Fri 16 October 2026 | 407.45 (-0.26%) | 408.70 | 402.05 - 415.95 | 0.9778 times | Thu 15 October 2026 | 408.50 (-0.55%) | 410.00 | 401.25 - 426.00 | 1.5358 times | Wed 14 October 2026 | 410.75 (2.34%) | 393.00 | 393.00 - 413.60 | 0.5828 times | Tue 13 October 2026 | 401.35 (-1.16%) | 402.10 | 397.40 - 409.00 | 0.7128 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 392.08 and 422.98
| Weekly Target 1 | 366.8 |
| Weekly Target 2 | 386.45 |
| Weekly Target 3 | 397.7 |
| Weekly Target 4 | 417.35 |
| Weekly Target 5 | 428.6 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 406.10 (4.83%) | 387.40 | 378.05 - 408.95 | 0.0978 times | Fri 23 October 2026 | 387.40 (-4.92%) | 407.50 | 361.05 - 415.00 | 0.3214 times | Fri 16 October 2026 | 407.45 (1.41%) | 402.50 | 393.00 - 426.00 | 0.2927 times | Fri 09 October 2026 | 401.80 (-0.27%) | 410.00 | 391.45 - 422.00 | 0.3801 times | Thu 01 October 2026 | 402.90 (0.27%) | 408.00 | 392.05 - 414.45 | 0.2809 times | Fri 25 September 2026 | 401.80 (6.41%) | 381.00 | 376.30 - 410.00 | 0.4574 times | Fri 18 September 2026 | 377.60 (-8.66%) | 415.00 | 375.00 - 418.00 | 0.5225 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.2796 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.2153 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.1523 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.172 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 383.58 and 448.53
| Monthly Target 1 | 332.77 |
| Monthly Target 2 | 369.43 |
| Monthly Target 3 | 397.71666666667 |
| Monthly Target 4 | 434.38 |
| Monthly Target 5 | 462.67 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 406.10 (0.28%) | 403.05 | 361.05 - 426.00 | 0.4763 times | Wed 30 September 2026 | 404.95 (9.58%) | 370.00 | 363.00 - 484.00 | 3.5504 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.2887 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.8187 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.3684 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.2172 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.8616 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.8038 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.7333 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.8817 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.5271 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 395.39 |
| 12 day DMA | 401.54 |
| 20 day DMA | 402.88 |
| 35 day DMA | 401.87 |
| 50 day DMA | 389.48 |
| 100 day DMA | 388.4 |
| 150 day DMA | 380.11 |
| 200 day DMA | 377.41 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.15 | 397.18 | 394.75 |
| 12 day EMA | 400.32 | 399.27 | 398.77 |
| 20 day EMA | 399.88 | 399.23 | 398.93 |
| 35 day EMA | 394.67 | 394 | 393.53 |
| 50 day EMA | 388.61 | 387.9 | 387.32 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.39 | 394.02 | 395.25 |
| 12 day SMA | 401.54 | 401.18 | 400.58 |
| 20 day SMA | 402.88 | 402.86 | 402.85 |
| 35 day SMA | 401.87 | 401.08 | 400.32 |
| 50 day SMA | 389.48 | 388.61 | 387.92 |
| 100 day SMA | 388.4 | 388.18 | 388 |
| 150 day SMA | 380.11 | 379.54 | 378.92 |
| 200 day SMA | 377.41 | 377.46 | 377.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.