Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 384.23 and 404.18
| Daily Target 1 | 369.2 |
| Daily Target 2 | 379.3 |
| Daily Target 3 | 389.15 |
| Daily Target 4 | 399.25 |
| Daily Target 5 | 409.1 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 389.40 (1.66%) | 379.05 | 379.05 - 399.00 | 2.3642 times | Tue 17 February 2026 | 383.05 (2.21%) | 379.00 | 375.00 - 389.15 | 0.7827 times | Mon 16 February 2026 | 374.75 (-0.29%) | 370.00 | 367.85 - 380.00 | 0.5789 times | Fri 13 February 2026 | 375.85 (-2.08%) | 384.20 | 375.00 - 384.25 | 0.4286 times | Thu 12 February 2026 | 383.85 (-2.03%) | 386.00 | 381.10 - 391.95 | 0.6806 times | Wed 11 February 2026 | 391.80 (1.28%) | 387.25 | 380.45 - 394.50 | 2.0716 times | Tue 10 February 2026 | 386.85 (0.52%) | 385.90 | 383.15 - 393.70 | 1.0297 times | Mon 09 February 2026 | 384.85 (4.72%) | 372.90 | 372.65 - 386.95 | 1.0909 times | Fri 06 February 2026 | 367.50 (-2.12%) | 376.75 | 365.00 - 377.25 | 0.6516 times | Thu 05 February 2026 | 375.45 (-1.38%) | 380.70 | 374.20 - 381.90 | 0.3213 times | Wed 04 February 2026 | 380.70 (1.63%) | 374.95 | 373.80 - 384.25 | 0.5919 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 378.63 and 409.78
| Weekly Target 1 | 354.27 |
| Weekly Target 2 | 371.83 |
| Weekly Target 3 | 385.41666666667 |
| Weekly Target 4 | 402.98 |
| Weekly Target 5 | 416.57 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 389.40 (3.61%) | 370.00 | 367.85 - 399.00 | 0.4729 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 0.6729 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 0.7397 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 0.6783 times | Fri 23 January 2026 | 359.60 (-8.59%) | 393.40 | 354.75 - 395.25 | 0.3255 times | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.4904 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.1917 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 4.4386 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.3979 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.5921 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.165 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 376.78 and 411.63
| Monthly Target 1 | 349.33 |
| Monthly Target 2 | 369.37 |
| Monthly Target 3 | 384.18333333333 |
| Monthly Target 4 | 404.22 |
| Monthly Target 5 | 419.03 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 389.40 (3.19%) | 375.10 | 364.15 - 399.00 | 0.6178 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0141 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.7563 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4068 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.383 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5674 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3408 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.0797 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.1179 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.7161 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.8667 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 381.38 |
| 12 day DMA | 380.72 |
| 20 day DMA | 379.66 |
| 35 day DMA | 388.97 |
| 50 day DMA | 390.96 |
| 100 day DMA | 410.32 |
| 150 day DMA | 429.2 |
| 200 day DMA | 442.56 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.45 | 380.47 | 379.18 |
| 12 day EMA | 381.96 | 380.61 | 380.17 |
| 20 day EMA | 382.7 | 382 | 381.89 |
| 35 day EMA | 386.06 | 385.86 | 386.03 |
| 50 day EMA | 390.46 | 390.5 | 390.8 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.38 | 381.86 | 382.62 |
| 12 day SMA | 380.72 | 379.16 | 378.81 |
| 20 day SMA | 379.66 | 378.55 | 378.03 |
| 35 day SMA | 388.97 | 389.31 | 389.7 |
| 50 day SMA | 390.96 | 390.81 | 391.01 |
| 100 day SMA | 410.32 | 410.9 | 411.61 |
| 150 day SMA | 429.2 | 429.87 | 430.53 |
| 200 day SMA | 442.56 | 442.9 | 443.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.