Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 382.45 and 392.25
| Daily Target 1 | 375.13 |
| Daily Target 2 | 379.97 |
| Daily Target 3 | 384.93333333333 |
| Daily Target 4 | 389.77 |
| Daily Target 5 | 394.73 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 384.80 (0.29%) | 383.30 | 380.10 - 389.90 | 0.7572 times | Wed 03 June 2026 | 383.70 (-1.69%) | 391.25 | 380.30 - 392.90 | 0.8284 times | Tue 02 June 2026 | 390.30 (-0.14%) | 399.80 | 386.55 - 399.80 | 0.6709 times | Mon 01 June 2026 | 390.85 (-3.16%) | 404.95 | 385.35 - 405.20 | 1.1226 times | Fri 29 May 2026 | 403.60 (-0.26%) | 409.00 | 400.10 - 409.45 | 1.2476 times | Wed 27 May 2026 | 404.65 (0.33%) | 407.00 | 403.00 - 409.80 | 1.0159 times | Tue 26 May 2026 | 403.30 (0.34%) | 402.90 | 401.10 - 408.00 | 0.7376 times | Mon 25 May 2026 | 401.95 (1.02%) | 399.90 | 394.05 - 405.85 | 2.1147 times | Fri 22 May 2026 | 397.90 (0.28%) | 401.75 | 391.55 - 401.75 | 0.5743 times | Thu 21 May 2026 | 396.80 (0.24%) | 401.95 | 393.10 - 403.90 | 0.9308 times | Wed 20 May 2026 | 395.85 (2.26%) | 385.00 | 378.55 - 404.45 | 2.9621 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 369.9 and 395
| Weekly Target 1 | 364.93 |
| Weekly Target 2 | 374.87 |
| Weekly Target 3 | 390.03333333333 |
| Weekly Target 4 | 399.97 |
| Weekly Target 5 | 415.13 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 384.80 (-4.66%) | 404.95 | 380.10 - 405.20 | 0.2221 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.3363 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.5198 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 1.7016 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 2.9649 times | Thu 30 April 2026 | 370.70 (2.79%) | 360.20 | 360.20 - 386.75 | 0.451 times | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.2103 times | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 1.0242 times | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 0.8327 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.7372 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 1.7029 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 369.9 and 395
| Monthly Target 1 | 364.93 |
| Monthly Target 2 | 374.87 |
| Monthly Target 3 | 390.03333333333 |
| Monthly Target 4 | 399.97 |
| Monthly Target 5 | 415.13 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 384.80 (-4.66%) | 404.95 | 380.10 - 405.20 | 0.0603 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.4984 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.0606 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9895 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9027 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0854 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8799 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4354 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4804 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6073 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3648 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 390.65 |
| 12 day DMA | 395.07 |
| 20 day DMA | 399.2 |
| 35 day DMA | 387.71 |
| 50 day DMA | 363.52 |
| 100 day DMA | 366.41 |
| 150 day DMA | 382.34 |
| 200 day DMA | 399.88 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.4 | 391.7 | 395.7 |
| 12 day EMA | 393.16 | 394.68 | 396.68 |
| 20 day EMA | 391.09 | 391.75 | 392.6 |
| 35 day EMA | 377.81 | 377.4 | 377.03 |
| 50 day EMA | 362.23 | 361.31 | 360.4 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.65 | 394.62 | 398.54 |
| 12 day SMA | 395.07 | 394.96 | 396.36 |
| 20 day SMA | 399.2 | 399.48 | 399.43 |
| 35 day SMA | 387.71 | 386.21 | 384.79 |
| 50 day SMA | 363.52 | 362.25 | 360.77 |
| 100 day SMA | 366.41 | 366.73 | 367.14 |
| 150 day SMA | 382.34 | 382.72 | 383.13 |
| 200 day SMA | 399.88 | 400.29 | 400.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.