Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 382.05 and 390.6
| Daily Target 1 | 379.67 |
| Daily Target 2 | 384.43 |
| Daily Target 3 | 388.21666666667 |
| Daily Target 4 | 392.98 |
| Daily Target 5 | 396.77 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 389.20 (0.66%) | 392.00 | 383.45 - 392.00 | 0.8775 times | Wed 10 December 2025 | 386.65 (-1.05%) | 397.00 | 384.90 - 397.00 | 0.9783 times | Tue 09 December 2025 | 390.75 (2.21%) | 388.30 | 375.05 - 391.95 | 0.756 times | Mon 08 December 2025 | 382.30 (-2.74%) | 390.20 | 380.05 - 394.45 | 1.1037 times | Fri 05 December 2025 | 393.05 (-1.36%) | 401.90 | 390.10 - 401.90 | 1.0204 times | Thu 04 December 2025 | 398.45 (-1.13%) | 401.15 | 392.15 - 405.45 | 1.1478 times | Wed 03 December 2025 | 403.00 (-0.15%) | 406.90 | 402.00 - 408.15 | 1.3786 times | Tue 02 December 2025 | 403.60 (-0.96%) | 412.00 | 403.05 - 412.00 | 0.3808 times | Mon 01 December 2025 | 407.50 (1.38%) | 402.05 | 402.05 - 413.85 | 1.2858 times | Fri 28 November 2025 | 401.95 (-0.65%) | 407.00 | 400.80 - 407.00 | 1.0713 times | Thu 27 November 2025 | 404.60 (-0.32%) | 407.80 | 404.00 - 409.65 | 0.6881 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 371.15 and 393.1
| Weekly Target 1 | 365.13 |
| Weekly Target 2 | 377.17 |
| Weekly Target 3 | 387.08333333333 |
| Weekly Target 4 | 399.12 |
| Weekly Target 5 | 409.03 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 389.20 (-0.98%) | 390.20 | 375.05 - 397.00 | 0.221 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.3101 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.3922 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.4507 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.8329 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.5142 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 3.0885 times | Fri 24 October 2025 | 439.25 (-1.35%) | 445.25 | 431.00 - 449.00 | 0.3554 times | Fri 17 October 2025 | 445.25 (-0.89%) | 445.00 | 433.10 - 452.95 | 0.5085 times | Fri 10 October 2025 | 449.25 (1.95%) | 440.65 | 438.90 - 494.90 | 3.3264 times | Fri 03 October 2025 | 440.65 (1.01%) | 444.00 | 431.65 - 446.45 | 0.2869 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 362.73 and 401.53
| Monthly Target 1 | 353.9 |
| Monthly Target 2 | 371.55 |
| Monthly Target 3 | 392.7 |
| Monthly Target 4 | 410.35 |
| Monthly Target 5 | 431.5 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 389.20 (-3.17%) | 402.05 | 375.05 - 413.85 | 0.0901 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3717 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.2636 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5184 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3114 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.9865 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.0214 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.5679 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.7919 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.0772 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.6142 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 388.39 |
| 12 day DMA | 397.25 |
| 20 day DMA | 407.46 |
| 35 day DMA | 419.83 |
| 50 day DMA | 426.66 |
| 100 day DMA | 445.13 |
| 150 day DMA | 458.73 |
| 200 day DMA | 457.87 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.23 | 390.74 | 392.78 |
| 12 day EMA | 397.34 | 398.82 | 401.03 |
| 20 day EMA | 404.65 | 406.28 | 408.34 |
| 35 day EMA | 414.66 | 416.16 | 417.9 |
| 50 day EMA | 424.26 | 425.69 | 427.28 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.39 | 390.24 | 393.51 |
| 12 day SMA | 397.25 | 398.54 | 400.3 |
| 20 day SMA | 407.46 | 409.61 | 411.98 |
| 35 day SMA | 419.83 | 421.42 | 422.89 |
| 50 day SMA | 426.66 | 427.59 | 428.58 |
| 100 day SMA | 445.13 | 446.24 | 447.3 |
| 150 day SMA | 458.73 | 459.03 | 459.39 |
| 200 day SMA | 457.87 | 458.16 | 458.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.