Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 320.7 and 327.6
| Daily Target 1 | 315.53 |
| Daily Target 2 | 318.97 |
| Daily Target 3 | 322.43333333333 |
| Daily Target 4 | 325.87 |
| Daily Target 5 | 329.33 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 322.40 (0.61%) | 321.00 | 319.00 - 325.90 | 0.3756 times | Wed 28 October 2026 | 320.45 (0.25%) | 316.15 | 315.05 - 324.40 | 0.5394 times | Tue 27 October 2026 | 319.65 (1.27%) | 320.15 | 315.25 - 325.00 | 0.453 times | Mon 26 October 2026 | 315.65 (-1.74%) | 328.00 | 312.40 - 328.00 | 1.6372 times | Fri 23 October 2026 | 321.25 (-5.53%) | 339.00 | 313.20 - 340.95 | 1.6742 times | Thu 22 October 2026 | 340.05 (-2.09%) | 343.00 | 336.95 - 346.95 | 0.5872 times | Wed 21 October 2026 | 347.30 (-5.8%) | 366.30 | 345.50 - 366.30 | 1.0782 times | Mon 19 October 2026 | 368.70 (0.96%) | 365.00 | 357.75 - 384.90 | 2.7089 times | Fri 16 October 2026 | 365.20 (0.83%) | 363.00 | 359.50 - 369.80 | 0.5334 times | Thu 15 October 2026 | 362.20 (-1.31%) | 365.00 | 358.50 - 366.80 | 0.4128 times | Wed 14 October 2026 | 367.00 (3.53%) | 355.00 | 352.60 - 372.60 | 1.3237 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 309.6 and 325.2
| Weekly Target 1 | 305.33 |
| Weekly Target 2 | 313.87 |
| Weekly Target 3 | 320.93333333333 |
| Weekly Target 4 | 329.47 |
| Weekly Target 5 | 336.53 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 322.40 (0.36%) | 328.00 | 312.40 - 328.00 | 0.1673 times | Fri 23 October 2026 | 321.25 (-12.03%) | 365.00 | 313.20 - 384.90 | 0.3368 times | Fri 16 October 2026 | 365.20 (2.15%) | 354.30 | 342.95 - 372.60 | 0.2031 times | Fri 09 October 2026 | 357.50 (1.66%) | 357.00 | 343.50 - 375.00 | 0.2786 times | Thu 01 October 2026 | 351.65 (-8.45%) | 388.00 | 343.80 - 389.00 | 0.3971 times | Fri 25 September 2026 | 384.10 (-13.9%) | 450.00 | 377.00 - 454.80 | 1.2837 times | Fri 18 September 2026 | 446.10 (1.03%) | 444.15 | 415.85 - 461.40 | 1.5925 times | Fri 11 September 2026 | 441.55 (3.3%) | 429.00 | 426.30 - 446.35 | 0.5915 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 4.9706 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.1787 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.162 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 281.15 and 353.65
| Monthly Target 1 | 267.4 |
| Monthly Target 2 | 294.9 |
| Monthly Target 3 | 339.9 |
| Monthly Target 4 | 367.4 |
| Monthly Target 5 | 412.4 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 322.40 (-11.05%) | 364.25 | 312.40 - 384.90 | 0.3014 times | Wed 30 September 2026 | 362.45 (-7.66%) | 389.90 | 359.75 - 461.40 | 2.4233 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.6804 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3051 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0025 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.522 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.607 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 3.6876 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.313 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1576 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.3616 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 319.88 |
| 12 day DMA | 342.03 |
| 20 day DMA | 348.54 |
| 35 day DMA | 378.35 |
| 50 day DMA | 385.55 |
| 100 day DMA | 396.26 |
| 150 day DMA | 369.79 |
| 200 day DMA | 342.24 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.77 | 325.96 | 328.72 |
| 12 day EMA | 337.39 | 340.12 | 343.69 |
| 20 day EMA | 349.32 | 352.15 | 355.48 |
| 35 day EMA | 365.4 | 367.93 | 370.73 |
| 50 day EMA | 381.82 | 384.24 | 386.84 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.88 | 323.41 | 328.78 |
| 12 day SMA | 342.03 | 344.26 | 347.35 |
| 20 day SMA | 348.54 | 350.6 | 353.53 |
| 35 day SMA | 378.35 | 381.62 | 384.68 |
| 50 day SMA | 385.55 | 387.26 | 388.79 |
| 100 day SMA | 396.26 | 397.15 | 398.15 |
| 150 day SMA | 369.79 | 369.23 | 368.71 |
| 200 day SMA | 342.24 | 342.07 | 341.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.