Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 287.38 and 297.38
| Daily Target 1 | 285.58 |
| Daily Target 2 | 289.17 |
| Daily Target 3 | 295.58333333333 |
| Daily Target 4 | 299.17 |
| Daily Target 5 | 305.58 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 292.75 (-1.4%) | 298.30 | 292.00 - 302.00 | 1.4327 times | Thu 08 October 2026 | 296.90 (-3.02%) | 306.15 | 292.20 - 306.15 | 0.5822 times | Wed 07 October 2026 | 306.15 (-0.1%) | 305.95 | 300.45 - 309.90 | 0.851 times | Tue 06 October 2026 | 306.45 (4.66%) | 292.00 | 292.00 - 311.90 | 1.6826 times | Mon 05 October 2026 | 292.80 (-0.73%) | 296.00 | 290.10 - 300.00 | 0.7071 times | Thu 01 October 2026 | 294.95 (-1.93%) | 299.00 | 289.45 - 303.90 | 1.6491 times | Wed 30 September 2026 | 300.75 (-1.17%) | 306.90 | 298.50 - 311.00 | 1.0106 times | Tue 29 September 2026 | 304.30 (-0.16%) | 305.70 | 301.00 - 312.70 | 1.0127 times | Mon 28 September 2026 | 304.80 (-3.95%) | 314.00 | 303.00 - 316.50 | 0.7221 times | Fri 25 September 2026 | 317.35 (-0.31%) | 320.70 | 313.30 - 321.75 | 0.3498 times | Thu 24 September 2026 | 318.35 (0.25%) | 315.05 | 311.60 - 323.90 | 1.1651 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 280.53 and 302.33
| Weekly Target 1 | 276.45 |
| Weekly Target 2 | 284.6 |
| Weekly Target 3 | 298.25 |
| Weekly Target 4 | 306.4 |
| Weekly Target 5 | 320.05 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 292.75 (-0.75%) | 296.00 | 290.10 - 311.90 | 0.5503 times | Thu 01 October 2026 | 294.95 (-7.06%) | 314.00 | 289.45 - 316.50 | 0.4601 times | Fri 25 September 2026 | 317.35 (3.71%) | 306.60 | 304.00 - 323.95 | 0.4307 times | Fri 18 September 2026 | 306.00 (-5.77%) | 325.05 | 298.00 - 328.05 | 0.501 times | Fri 11 September 2026 | 324.75 (-0.58%) | 332.00 | 314.85 - 343.15 | 0.6804 times | Fri 04 September 2026 | 326.65 (-2.68%) | 337.00 | 318.50 - 337.00 | 0.5143 times | Fri 28 August 2026 | 335.65 (-2.65%) | 347.55 | 330.10 - 363.00 | 1.5424 times | Fri 21 August 2026 | 344.80 (5.28%) | 327.50 | 326.80 - 354.00 | 1.8891 times | Fri 14 August 2026 | 327.50 (1.69%) | 323.90 | 320.55 - 333.00 | 0.7371 times | Fri 07 August 2026 | 322.05 (-1.53%) | 327.05 | 318.20 - 348.90 | 2.6946 times | Fri 31 July 2026 | 327.05 (0.89%) | 332.45 | 306.50 - 355.00 | 4.4682 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 279.88 and 302.33
| Monthly Target 1 | 275.58 |
| Monthly Target 2 | 284.17 |
| Monthly Target 3 | 298.03333333333 |
| Monthly Target 4 | 306.62 |
| Monthly Target 5 | 320.48 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 292.75 (-2.66%) | 299.00 | 289.45 - 311.90 | 0.0408 times | Wed 30 September 2026 | 300.75 (-8.27%) | 330.00 | 298.00 - 343.15 | 0.1296 times | Mon 31 August 2026 | 327.85 (0.24%) | 327.05 | 318.20 - 363.00 | 0.3941 times | Fri 31 July 2026 | 327.05 (-16.92%) | 393.65 | 306.50 - 436.00 | 1.3065 times | Tue 30 June 2026 | 393.65 (24.65%) | 329.45 | 319.10 - 440.00 | 4.4508 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 1.9152 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.4456 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.5856 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.3062 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.4256 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.2055 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 299.01 |
| 12 day DMA | 304.43 |
| 20 day DMA | 306.68 |
| 35 day DMA | 317.79 |
| 50 day DMA | 321.39 |
| 100 day DMA | 335.4 |
| 150 day DMA | 316.57 |
| 200 day DMA | 336.89 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.3 | 301.08 | 303.17 |
| 12 day EMA | 302.74 | 304.56 | 305.95 |
| 20 day EMA | 307.07 | 308.58 | 309.81 |
| 35 day EMA | 312.83 | 314.01 | 315.02 |
| 50 day EMA | 319.22 | 320.3 | 321.25 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.01 | 299.45 | 300.22 |
| 12 day SMA | 304.43 | 305.69 | 306.5 |
| 20 day SMA | 306.68 | 308.33 | 309.86 |
| 35 day SMA | 317.79 | 318.96 | 320.38 |
| 50 day SMA | 321.39 | 321.99 | 322.33 |
| 100 day SMA | 335.4 | 335.06 | 334.76 |
| 150 day SMA | 316.57 | 316.68 | 316.86 |
| 200 day SMA | 336.89 | 337.71 | 338.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.