Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 677.9 and 692.9
| Daily Target 1 | 674.87 |
| Daily Target 2 | 680.93 |
| Daily Target 3 | 689.86666666667 |
| Daily Target 4 | 695.93 |
| Daily Target 5 | 704.87 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 687.00 (-0.45%) | 693.70 | 683.80 - 698.80 | 0.2915 times |
| Wed 13 August 2025 | 690.10 (-0.9%) | 701.00 | 686.60 - 702.25 | 0.1985 times |
| Tue 12 August 2025 | 696.35 (-0.52%) | 703.70 | 691.50 - 706.60 | 0.0862 times |
| Mon 11 August 2025 | 700.00 (-0.15%) | 704.70 | 693.10 - 706.45 | 0.5355 times |
| Fri 08 August 2025 | 701.05 (-1.43%) | 712.00 | 692.00 - 712.40 | 1.006 times |
| Thu 07 August 2025 | 711.20 (-0.8%) | 708.05 | 681.30 - 715.95 | 0.5971 times |
| Wed 06 August 2025 | 716.90 (-1.54%) | 729.75 | 710.75 - 729.75 | 1.0855 times |
| Tue 05 August 2025 | 728.10 (1.35%) | 718.45 | 695.85 - 739.70 | 1.0891 times |
| Mon 04 August 2025 | 718.40 (-5.63%) | 743.00 | 707.95 - 744.75 | 2.2602 times |
| Fri 01 August 2025 | 761.25 (-7.56%) | 827.90 | 739.90 - 843.90 | 2.8506 times |
| Thu 31 July 2025 | 823.55 (-1.79%) | 820.00 | 812.55 - 835.75 | 0.1081 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 674 and 696.8
| Weekly Target 1 | 669.67 |
| Weekly Target 2 | 678.33 |
| Weekly Target 3 | 692.46666666667 |
| Weekly Target 4 | 701.13 |
| Weekly Target 5 | 715.27 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 687.00 (-2%) | 704.70 | 683.80 - 706.60 | 0.4851 times |
| Fri 08 August 2025 | 701.05 (-7.91%) | 743.00 | 681.30 - 744.75 | 2.6348 times |
| Fri 01 August 2025 | 761.25 (-11.39%) | 854.00 | 739.90 - 875.00 | 1.4671 times |
| Fri 25 July 2025 | 859.15 (-3.31%) | 883.25 | 856.20 - 894.25 | 0.849 times |
| Fri 18 July 2025 | 888.60 (-1.45%) | 906.40 | 883.50 - 919.00 | 1.5171 times |
| Fri 11 July 2025 | 901.65 (-0.19%) | 908.20 | 889.95 - 916.40 | 0.6548 times |
| Fri 04 July 2025 | 903.40 (3.86%) | 862.30 | 862.30 - 919.90 | 0.6081 times |
| Fri 27 June 2025 | 869.80 (1.68%) | 845.00 | 842.45 - 901.20 | 0.5494 times |
| Fri 20 June 2025 | 855.45 (1.91%) | 839.45 | 831.00 - 880.95 | 0.7272 times |
| Fri 13 June 2025 | 839.45 (-3.58%) | 880.00 | 825.50 - 883.00 | 0.5074 times |
| Fri 06 June 2025 | 870.60 (2.29%) | 841.70 | 832.55 - 905.00 | 1.9082 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 602.85 and 765.45
| Monthly Target 1 | 574.8 |
| Monthly Target 2 | 630.9 |
| Monthly Target 3 | 737.4 |
| Monthly Target 4 | 793.5 |
| Monthly Target 5 | 900 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 687.00 (-16.58%) | 827.90 | 681.30 - 843.90 | 1.0497 times |
| Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.9109 times |
| Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.9038 times |
| Fri 30 May 2025 | 851.10 (8.3%) | 799.00 | 795.00 - 943.75 | 2.3914 times |
| Wed 30 April 2025 | 785.90 (16.79%) | 672.90 | 661.00 - 833.40 | 1.6423 times |
| Fri 28 March 2025 | 672.90 (-5.16%) | 709.50 | 666.00 - 750.00 | 1.0873 times |
| Fri 28 February 2025 | 709.50 (-20.53%) | 917.95 | 698.15 - 941.95 | 0.6835 times |
| Fri 31 January 2025 | 892.75 (-5.71%) | 951.80 | 840.40 - 1028.15 | 0.6511 times |
| Tue 31 December 2024 | 946.85 (-15.61%) | 1129.90 | 936.00 - 1150.10 | 0.3531 times |
| Fri 29 November 2024 | 1122.05 (-1.25%) | 1164.90 | 1050.70 - 1252.00 | 0.327 times |
| Thu 31 October 2024 | 1136.30 (-17.98%) | 1370.20 | 1061.30 - 1400.05 | 0.6126 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 694.9 |
| 12 day DMA | 731.04 |
| 20 day DMA | 785.08 |
| 35 day DMA | 832.8 |
| 50 day DMA | 840.97 |
| 100 day DMA | 815.91 |
| 150 day DMA | 824.37 |
| 200 day DMA | 888.28 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.73 | 703.09 | 709.58 |
| 12 day EMA | 732.02 | 740.2 | 749.3 |
| 20 day EMA | 764.98 | 773.19 | 781.93 |
| 35 day EMA | 797.96 | 804.49 | 811.22 |
| 50 day EMA | 828.47 | 834.24 | 840.12 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.9 | 699.74 | 705.1 |
| 12 day SMA | 731.04 | 743.11 | 756.04 |
| 20 day SMA | 785.08 | 795.84 | 806.02 |
| 35 day SMA | 832.8 | 838.26 | 843.84 |
| 50 day SMA | 840.97 | 844.57 | 848.13 |
| 100 day SMA | 815.91 | 815.95 | 816.03 |
| 150 day SMA | 824.37 | 826.41 | 828.35 |
| 200 day SMA | 888.28 | 890.89 | 893.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.