Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 258.33 and 268.48
| Daily Target 1 | 256.17 |
| Daily Target 2 | 260.48 |
| Daily Target 3 | 266.31666666667 |
| Daily Target 4 | 270.63 |
| Daily Target 5 | 276.47 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.80 (-3.36%) | 272.10 | 262.00 - 272.15 | 0.936 times | Thu 12 March 2026 | 274.00 (-2.37%) | 280.00 | 268.20 - 281.95 | 1.0557 times | Wed 11 March 2026 | 280.65 (-1.06%) | 285.00 | 279.00 - 290.70 | 0.7866 times | Tue 10 March 2026 | 283.65 (-2.05%) | 292.90 | 282.55 - 292.95 | 0.5555 times | Mon 09 March 2026 | 289.60 (-2.05%) | 288.00 | 281.50 - 298.00 | 1.1315 times | Fri 06 March 2026 | 295.65 (-3%) | 305.40 | 292.50 - 305.65 | 0.676 times | Thu 05 March 2026 | 304.80 (-0.11%) | 305.00 | 300.00 - 307.60 | 1.1997 times | Wed 04 March 2026 | 305.15 (-0.8%) | 304.00 | 301.25 - 313.60 | 0.6867 times | Mon 02 March 2026 | 307.60 (-0.63%) | 300.00 | 299.30 - 313.00 | 0.8465 times | Fri 27 February 2026 | 309.55 (-4.47%) | 300.25 | 300.00 - 314.80 | 2.1259 times | Thu 26 February 2026 | 324.05 (-2.48%) | 332.00 | 322.00 - 336.05 | 0.2398 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 245.4 and 281.4
| Weekly Target 1 | 238.93 |
| Weekly Target 2 | 251.87 |
| Weekly Target 3 | 274.93333333333 |
| Weekly Target 4 | 287.87 |
| Weekly Target 5 | 310.93 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.80 (-10.43%) | 288.00 | 262.00 - 298.00 | 1.0808 times | Fri 06 March 2026 | 295.65 (-4.49%) | 300.00 | 292.50 - 313.60 | 0.8251 times | Fri 27 February 2026 | 309.55 (-8.98%) | 340.10 | 300.00 - 340.95 | 0.8124 times | Fri 20 February 2026 | 340.10 (-2.75%) | 349.70 | 331.00 - 358.35 | 0.4549 times | Fri 13 February 2026 | 349.70 (-9.27%) | 363.40 | 336.55 - 377.65 | 0.9335 times | Fri 06 February 2026 | 385.45 (-0.57%) | 388.00 | 378.00 - 398.00 | 1.2102 times | Fri 30 January 2026 | 387.65 (2.26%) | 426.00 | 376.40 - 429.80 | 3.2194 times | Fri 23 January 2026 | 379.10 (-4.48%) | 394.10 | 373.35 - 405.65 | 0.4697 times | Fri 16 January 2026 | 396.90 (-5.87%) | 421.65 | 394.25 - 429.95 | 0.5819 times | Fri 09 January 2026 | 421.65 (-8.4%) | 460.30 | 416.05 - 463.00 | 0.412 times | Fri 02 January 2026 | 460.30 (-2.63%) | 472.75 | 450.05 - 473.65 | 0.1882 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 237.6 and 289.2
| Monthly Target 1 | 228.53 |
| Monthly Target 2 | 246.67 |
| Monthly Target 3 | 280.13333333333 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 331.73 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.80 (-14.46%) | 300.00 | 262.00 - 313.60 | 0.7852 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 1.4052 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 1.9532 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.9434 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.3807 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.728 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.5252 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.9417 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.6713 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.6661 times | Fri 30 May 2025 | 851.10 (8.3%) | 799.00 | 795.00 - 943.75 | 1.7625 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 278.54 |
| 12 day DMA | 297.65 |
| 20 day DMA | 314.79 |
| 35 day DMA | 344.55 |
| 50 day DMA | 367.05 |
| 100 day DMA | 454.6 |
| 150 day DMA | 537.26 |
| 200 day DMA | 619.01 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.09 | 284.73 | 290.09 |
| 12 day EMA | 295.57 | 301.16 | 306.1 |
| 20 day EMA | 312.52 | 317.54 | 322.12 |
| 35 day EMA | 339.54 | 343.94 | 348.06 |
| 50 day EMA | 366.04 | 370.17 | 374.09 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.54 | 284.71 | 290.87 |
| 12 day SMA | 297.65 | 302.48 | 306.99 |
| 20 day SMA | 314.79 | 319.03 | 323.42 |
| 35 day SMA | 344.55 | 347.93 | 350.95 |
| 50 day SMA | 367.05 | 370.99 | 374.56 |
| 100 day SMA | 454.6 | 458.59 | 462.59 |
| 150 day SMA | 537.26 | 540.35 | 543.32 |
| 200 day SMA | 619.01 | 621.96 | 624.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.