Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 283.05 and 297.78
| Daily Target 1 | 272.27 |
| Daily Target 2 | 279.1 |
| Daily Target 3 | 287 |
| Daily Target 4 | 293.83 |
| Daily Target 5 | 301.73 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 285.93 (2.56%) | 282.98 | 280.17 - 294.90 | 0.6914 times | Thu 09 April 2026 | 278.80 (-1.47%) | 283.92 | 274.00 - 292.49 | 0.6778 times | Wed 08 April 2026 | 282.95 (5.65%) | 278.00 | 273.00 - 287.37 | 1.3568 times | Tue 07 April 2026 | 267.82 (-1.62%) | 272.23 | 265.01 - 278.29 | 0.477 times | Mon 06 April 2026 | 272.24 (-0.49%) | 273.58 | 266.41 - 279.00 | 0.7873 times | Thu 02 April 2026 | 273.58 (2.58%) | 264.00 | 257.82 - 277.34 | 1.1041 times | Wed 01 April 2026 | 266.69 (7.02%) | 257.17 | 255.26 - 269.69 | 0.6141 times | Mon 30 March 2026 | 249.20 (-3.04%) | 257.95 | 247.30 - 258.95 | 1.5774 times | Fri 27 March 2026 | 257.00 (-4.5%) | 265.05 | 254.15 - 272.65 | 1.3156 times | Wed 25 March 2026 | 269.10 (0.99%) | 269.00 | 265.85 - 279.85 | 1.3983 times | Tue 24 March 2026 | 266.45 (4.65%) | 257.45 | 255.45 - 278.80 | 3.2016 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 275.47 and 305.36
| Weekly Target 1 | 252.06 |
| Weekly Target 2 | 268.99 |
| Weekly Target 3 | 281.94666666667 |
| Weekly Target 4 | 298.88 |
| Weekly Target 5 | 311.84 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 285.93 (4.51%) | 273.58 | 265.01 - 294.90 | 0.6496 times | Thu 02 April 2026 | 273.58 (6.45%) | 257.95 | 247.30 - 277.34 | 0.5365 times | Fri 27 March 2026 | 257.00 (-6.68%) | 270.95 | 252.00 - 279.85 | 1.0857 times | Fri 20 March 2026 | 275.40 (4%) | 264.90 | 237.05 - 284.20 | 2.8742 times | Fri 13 March 2026 | 264.80 (-10.43%) | 288.00 | 262.00 - 298.00 | 0.9867 times | Fri 06 March 2026 | 295.65 (-4.49%) | 300.00 | 292.50 - 313.60 | 0.7533 times | Fri 27 February 2026 | 309.55 (-8.98%) | 340.10 | 300.00 - 340.95 | 0.7417 times | Fri 20 February 2026 | 340.10 (-2.75%) | 349.70 | 331.00 - 358.35 | 0.4153 times | Fri 13 February 2026 | 349.70 (-9.27%) | 363.40 | 336.55 - 377.65 | 0.8522 times | Fri 06 February 2026 | 385.45 (-0.57%) | 388.00 | 378.00 - 398.00 | 1.1048 times | Fri 30 January 2026 | 387.65 (2.26%) | 426.00 | 376.40 - 429.80 | 2.9391 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 270.6 and 310.24
| Monthly Target 1 | 239.06 |
| Monthly Target 2 | 262.49 |
| Monthly Target 3 | 278.69666666667 |
| Monthly Target 4 | 302.13 |
| Monthly Target 5 | 318.34 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 285.93 (14.74%) | 257.17 | 255.26 - 294.90 | 0.3598 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 2.306 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 1.2056 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 1.6757 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.8094 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.1845 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.6246 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.4506 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.8079 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.576 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.5715 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 277.55 |
| 12 day DMA | 268.7 |
| 20 day DMA | 266.5 |
| 35 day DMA | 289.08 |
| 50 day DMA | 315.68 |
| 100 day DMA | 391.23 |
| 150 day DMA | 488.09 |
| 200 day DMA | 568.33 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.48 | 274.75 | 272.72 |
| 12 day EMA | 273.72 | 271.5 | 270.17 |
| 20 day EMA | 277.48 | 276.59 | 276.36 |
| 35 day EMA | 295.59 | 296.16 | 297.18 |
| 50 day EMA | 317.79 | 319.09 | 320.73 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.55 | 275.08 | 272.66 |
| 12 day SMA | 268.7 | 267.82 | 266.02 |
| 20 day SMA | 266.5 | 266.39 | 266.93 |
| 35 day SMA | 289.08 | 290.59 | 292.62 |
| 50 day SMA | 315.68 | 318.09 | 320.1 |
| 100 day SMA | 391.23 | 393.87 | 396.87 |
| 150 day SMA | 488.09 | 490.85 | 493.7 |
| 200 day SMA | 568.33 | 571.18 | 574.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.