GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 283.4 and 302.1

Daily Target 1279.45
Daily Target 2287.35
Daily Target 3298.15
Daily Target 4306.05
Daily Target 5316.85

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 30 March 2026 295.25 (-2.45%) 301.00 290.25 - 308.95 0.4912 times
Fri 27 March 2026 302.65 (-3.11%) 312.80 300.00 - 316.10 0.5435 times
Wed 25 March 2026 312.35 (1.49%) 308.10 308.10 - 322.45 0.755 times
Tue 24 March 2026 307.75 (1.79%) 309.00 302.55 - 314.70 0.4364 times
Mon 23 March 2026 302.35 (-4.59%) 311.00 300.00 - 315.90 0.5409 times
Fri 20 March 2026 316.90 (1.54%) 314.00 312.00 - 337.80 2.1037 times
Thu 19 March 2026 312.10 (-3.9%) 317.05 310.25 - 332.10 0.6673 times
Wed 18 March 2026 324.75 (5.58%) 305.05 304.75 - 342.55 3.2191 times
Tue 17 March 2026 307.60 (5.16%) 295.75 289.05 - 311.00 0.8288 times
Mon 16 March 2026 292.50 (3.78%) 282.00 280.20 - 297.00 0.4141 times
Fri 13 March 2026 281.85 (-2.37%) 290.20 279.15 - 290.25 0.3821 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 283.4 and 302.1

Weekly Target 1279.45
Weekly Target 2287.35
Weekly Target 3298.15
Weekly Target 4306.05
Weekly Target 5316.85

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 30 March 2026 295.25 (-2.45%) 301.00 290.25 - 308.95 0.1228 times
Fri 27 March 2026 302.65 (-4.5%) 311.00 300.00 - 322.45 0.5687 times
Fri 20 March 2026 316.90 (12.44%) 282.00 280.20 - 342.55 1.8075 times
Fri 13 March 2026 281.85 (-3.29%) 288.00 276.00 - 314.25 0.8613 times
Fri 06 March 2026 291.45 (-1.09%) 280.00 272.40 - 299.70 0.5609 times
Fri 27 February 2026 294.65 (1.88%) 292.00 267.55 - 317.00 2.6675 times
Fri 20 February 2026 289.20 (1.72%) 280.00 272.75 - 298.40 0.3858 times
Fri 13 February 2026 284.30 (1.84%) 278.90 272.45 - 310.00 1.2224 times
Fri 06 February 2026 279.15 (10.91%) 256.00 243.35 - 296.00 1.6068 times
Fri 30 January 2026 251.70 (-1.16%) 254.65 234.55 - 255.90 0.1963 times
Fri 23 January 2026 254.65 (-6.69%) 269.30 246.00 - 272.95 0.1676 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 283.83 and 353.98

Monthly Target 1233.25
Monthly Target 2264.25
Monthly Target 3303.4
Monthly Target 4334.4
Monthly Target 5373.55

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.9893 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.9843 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.5623 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.7233 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3777 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.9479 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1953 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.2731 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.6199 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.327 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 0.7912 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 304.07
12 day DMA 303.73
20 day DMA 297.93
35 day DMA 291.66
50 day DMA 280.13
100 day DMA 272.2
150 day DMA 271.98
200 day DMA 272.04

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA303.16307.12309.35
12 day EMA302.47303.78303.99
20 day EMA298.53298.87298.47
35 day EMA290.75290.49289.77
50 day EMA282.57282.05281.21

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA304.07308.4310.29
12 day SMA303.73303.71303.96
20 day SMA297.93297.35296.08
35 day SMA291.66290.5289
50 day SMA280.13279.83279.37
100 day SMA272.2271.93271.62
150 day SMA271.98271.92271.55
200 day SMA272.04272.35272.64
Back to top | Use Dark Theme