Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2059.1 and 2097.7
| Daily Target 1 | 2051.53 |
| Daily Target 2 | 2066.67 |
| Daily Target 3 | 2090.1333333333 |
| Daily Target 4 | 2105.27 |
| Daily Target 5 | 2128.73 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2081.80 (-2.02%) | 2100.00 | 2075.00 - 2113.60 | 0.1348 times | Thu 12 February 2026 | 2124.70 (-0.47%) | 2129.90 | 2086.00 - 2135.60 | 0.2449 times | Wed 11 February 2026 | 2134.80 (-2.62%) | 2198.00 | 2124.30 - 2198.20 | 0.2714 times | Tue 10 February 2026 | 2192.20 (0.35%) | 2190.00 | 2178.30 - 2209.50 | 0.2395 times | Mon 09 February 2026 | 2184.60 (-0.17%) | 2192.90 | 2142.50 - 2243.80 | 0.994 times | Fri 06 February 2026 | 2188.30 (10.41%) | 1980.00 | 1964.70 - 2229.50 | 6.7068 times | Thu 05 February 2026 | 1982.00 (-3.07%) | 2050.00 | 1970.70 - 2050.10 | 0.1818 times | Wed 04 February 2026 | 2044.70 (3.43%) | 1971.00 | 1962.10 - 2059.90 | 0.2817 times | Tue 03 February 2026 | 1976.80 (3.13%) | 2005.00 | 1929.10 - 2008.90 | 0.3088 times | Mon 02 February 2026 | 1916.80 (-3.93%) | 1990.00 | 1877.30 - 1991.20 | 0.6363 times | Sun 01 February 2026 | 1995.20 (-1.98%) | 2050.00 | 1981.00 - 2067.20 | 0.2536 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1994 and 2162.8
| Weekly Target 1 | 1964.73 |
| Weekly Target 2 | 2023.27 |
| Weekly Target 3 | 2133.5333333333 |
| Weekly Target 4 | 2192.07 |
| Weekly Target 5 | 2302.33 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.5162 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 2.2922 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.2778 times | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.3905 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 0.9232 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 0.8766 times | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 3.6449 times | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.1084 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.1694 times | Fri 12 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 0.8009 times | Fri 05 December 2025 | 2732.30 (-4.9%) | 2855.00 | 2722.00 - 2882.70 | 0.3316 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1979.55 and 2346.05
| Monthly Target 1 | 1701.13 |
| Monthly Target 2 | 1891.47 |
| Monthly Target 3 | 2067.6333333333 |
| Monthly Target 4 | 2257.97 |
| Monthly Target 5 | 2434.13 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2081.80 (2.27%) | 2050.00 | 1877.30 - 2243.80 | 1.119 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 2.3354 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.6623 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.5473 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 1.047 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 2.035 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.2866 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.523 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.2915 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.1528 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.163 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2143.62 |
| 12 day DMA | 2071.45 |
| 20 day DMA | 2068.28 |
| 35 day DMA | 2188.27 |
| 50 day DMA | 2372.71 |
| 100 day DMA | 2761.24 |
| 150 day DMA | 4960.97 |
| 200 day DMA | 5833.7 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.07 | 2130.21 | 2132.97 |
| 12 day EMA | 2101.63 | 2105.23 | 2101.69 |
| 20 day EMA | 2125.24 | 2129.81 | 2130.35 |
| 35 day EMA | 2247.27 | 2257.01 | 2264.8 |
| 50 day EMA | 2388.27 | 2400.77 | 2412.03 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.62 | 2164.92 | 2136.38 |
| 12 day SMA | 2071.45 | 2066.8 | 2058.21 |
| 20 day SMA | 2068.28 | 2076.43 | 2081.55 |
| 35 day SMA | 2188.27 | 2209.1 | 2229.85 |
| 50 day SMA | 2372.71 | 2386.83 | 2400.21 |
| 100 day SMA | 2761.24 | 2775.67 | 2789.33 |
| 150 day SMA | 4960.97 | 5003.77 | 5044.57 |
| 200 day SMA | 5833.7 | 5864.28 | 5894.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.