GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 1980.85 and 2055.15

Daily Target 1	1918.93
Daily Target 2	1968.47
Daily Target 3	1993.2333333333
Daily Target 4	2042.77
Daily Target 5	2067.53

Daily price and volume Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 18 September 2026	2018.00 (3.86%)	1948.00	1943.70 - 2018.00	2.2707 times
Thu 17 September 2026	1943.00 (0.47%)	1941.40	1929.50 - 1948.80	0.5605 times
Wed 16 September 2026	1934.00 (0.99%)	1924.00	1895.00 - 1938.70	0.9387 times
Tue 15 September 2026	1915.00 (-0.62%)	1931.00	1900.00 - 1957.00	0.863 times
Fri 11 September 2026	1927.00 (-2.28%)	1965.80	1921.20 - 1965.80	1.2893 times
Thu 10 September 2026	1972.00 (-0.33%)	1976.20	1961.00 - 2002.90	1.0725 times
Wed 09 September 2026	1978.50 (-1.57%)	2010.00	1972.00 - 2010.00	1.0359 times
Tue 08 September 2026	2010.00 (-0.94%)	2024.00	2003.00 - 2036.90	0.7295 times
Mon 07 September 2026	2029.00 (-1.07%)	2051.00	2011.00 - 2058.90	0.676 times
Fri 04 September 2026	2051.00 (0.29%)	2045.00	2040.00 - 2073.30	0.564 times
Thu 03 September 2026	2045.00 (0.97%)	2050.00	2030.00 - 2055.50	0.6951 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1956.5 and 2079.5

Weekly Target 1	1854
Weekly Target 2	1936
Weekly Target 3	1977
Weekly Target 4	2059
Weekly Target 5	2100

Weekly price and volumes for Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 18 September 2026	2018.00 (4.72%)	1931.00	1895.00 - 2018.00	0.448 times
Fri 11 September 2026	1927.00 (-6.05%)	2051.00	1921.20 - 2058.90	0.4645 times
Fri 04 September 2026	2051.00 (-3.42%)	2124.00	2025.40 - 2141.60	0.4188 times
Fri 28 August 2026	2123.70 (0.32%)	2111.00	2067.10 - 2163.90	0.5121 times
Fri 21 August 2026	2117.00 (-1.49%)	2147.00	2093.70 - 2167.70	0.6498 times
Fri 14 August 2026	2149.00 (-5.99%)	2299.80	2141.40 - 2309.80	0.5232 times
Fri 07 August 2026	2286.00 (7.15%)	2144.80	2134.20 - 2410.00	2.6334 times
Fri 31 July 2026	2133.40 (0.18%)	2144.90	2013.00 - 2248.20	3.2732 times
Fri 24 July 2026	2129.60 (0.93%)	2104.00	2027.40 - 2172.00	0.6428 times
Fri 17 July 2026	2109.90 (-0.26%)	2098.00	2062.60 - 2141.00	0.4343 times
Fri 10 July 2026	2115.30 (-2.53%)	2170.00	2070.00 - 2174.80	0.4615 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1844.65 and 2068.35

Monthly Target 1	1786.87
Monthly Target 2	1902.43
Monthly Target 3	2010.5666666667
Monthly Target 4	2126.13
Monthly Target 5	2234.27

Monthly price and volumes Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 18 September 2026	2018.00 (-4.12%)	2104.80	1895.00 - 2118.70	0.1394 times
Mon 31 August 2026	2104.80 (-1.34%)	2144.80	2067.10 - 2410.00	0.4999 times
Fri 31 July 2026	2133.40 (-1.83%)	2178.00	2013.00 - 2248.20	0.5829 times
Tue 30 June 2026	2173.10 (-4.81%)	2300.00	2150.00 - 2336.90	0.3836 times
Fri 29 May 2026	2282.80 (1.41%)	2268.00	2188.20 - 2491.70	1.1141 times
Thu 30 April 2026	2251.00 (20.15%)	1958.00	1866.50 - 2297.80	1.3736 times
Mon 30 March 2026	1873.50 (-11.44%)	2000.30	1832.10 - 2188.00	1.2278 times
Fri 27 February 2026	2115.40 (3.93%)	2050.00	1877.30 - 2635.00	2.8425 times
Fri 30 January 2026	2035.50 (-26.31%)	2750.00	1973.00 - 2753.70	1.4305 times
Wed 31 December 2025	2762.30 (-3.85%)	2855.00	2572.00 - 2938.00	0.4056 times
Fri 28 November 2025	2873.00 (-6.65%)	3092.90	2843.00 - 3164.20	0.3352 times

monthly chart GodfreyPhillips

Indicator Analysis of GodfreyPhillips

Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period	DMA value
5 day DMA	1947.4
12 day DMA	1987.33
20 day DMA	2037.38
35 day DMA	2109.76
50 day DMA	2107.99
100 day DMA	2184.39
150 day DMA	2148.98
200 day DMA	2218.71

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1970.67	1947.01	1949.01
12 day EMA	1993.13	1988.61	1996.9
20 day EMA	2024.91	2025.64	2034.34
35 day EMA	2059.46	2061.9	2068.9
50 day EMA	2093.86	2096.96	2103.24

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1947.4	1938.2	1945.3
12 day SMA	1987.33	1992.35	2005.83
20 day SMA	2037.38	2041.63	2050.36
35 day SMA	2109.76	2113.01	2116.81
50 day SMA	2107.99	2109.69	2112.48
100 day SMA	2184.39	2185.35	2186.99
150 day SMA	2148.98	2150.09	2151.73
200 day SMA	2218.71	2223.29	2228.06

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Fri	1993.00	1943.10	1942.50 to 2009.10	1 times
17 Thu	1942.90	1953.00	1932.10 to 1956.80	1 times
16 Wed	1940.50	1911.80	1896.10 to 1944.00	1 times
15 Tue	1896.20	1901.00	1892.10 to 1951.10	1 times
11 Fri	1928.50	1955.00	1922.60 to 1988.30	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Fri	1990.40	1968.00	1968.00 to 2009.20	1.16 times
17 Thu	1950.60	1951.00	1933.80 to 1960.00	1.05 times
16 Wed	1945.10	1902.00	1900.00 to 1947.00	1.06 times
15 Tue	1896.10	1939.90	1893.00 to 1954.90	0.9 times
11 Fri	1930.30	1975.00	1930.00 to 1975.10	0.83 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
18 Fri	1989.40	1969.50	1969.50 to 2000.20	1.06 times
17 Thu	1942.70	1943.00	1934.30 to 1950.00	1.06 times
16 Wed	1947.00	1938.10	1937.90 to 1947.00	1.01 times
15 Tue	1895.10	1938.20	1895.10 to 1938.20	1.01 times
11 Fri	1932.00	1956.00	1932.00 to 1956.00	0.87 times

Option chain for Godfrey Phillips GODFRYPHLP 29 Tue September 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2500.00

Date	CE	PE	PCR
18 Fri September 2026	1.20	500.65	0.42
17 Thu September 2026	0.75	569.65	0.41
16 Wed September 2026	1.35	569.65	0.26
15 Tue September 2026	1.35	569.65	0.26

GodfreyPhillips GODFRYPHLP Option strike: 2400.00

Date	CE	PE	PCR
17 Thu September 2026	1.95	460.60	2
16 Wed September 2026	1.95	460.60	2
15 Tue September 2026	1.95	346.15	5

GodfreyPhillips GODFRYPHLP Option strike: 2350.00

Date	CE	PE	PCR
18 Fri September 2026	1.50	239.65	0.02
17 Thu September 2026	1.20	239.65	0.02
16 Wed September 2026	1.90	239.65	0.02
15 Tue September 2026	1.65	239.65	0.02

GodfreyPhillips GODFRYPHLP Option strike: 2300.00

Date	CE	PE	PCR
18 Fri September 2026	1.80	369.45	0.06
17 Thu September 2026	1.35	369.45	0.06
16 Wed September 2026	2.55	369.45	0.07
15 Tue September 2026	1.70	369.45	0.07

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date	CE	PE	PCR
18 Fri September 2026	3.60	226.95	0.3
17 Thu September 2026	2.65	265.40	0.3
16 Wed September 2026	4.25	270.55	0.29
15 Tue September 2026	3.45	270.55	0.29

GodfreyPhillips GODFRYPHLP Option strike: 2150.00

Date	CE	PE	PCR
18 Fri September 2026	5.95	181.90	0.21
17 Thu September 2026	4.05	181.90	0.23
16 Wed September 2026	5.55	181.90	0.22
15 Tue September 2026	4.85	181.90	0.23

GodfreyPhillips GODFRYPHLP Option strike: 2100.00

Date	CE	PE	PCR
18 Fri September 2026	10.55	116.50	0.55
17 Thu September 2026	5.95	167.00	0.64
16 Wed September 2026	9.30	168.45	0.7
15 Tue September 2026	7.55	204.00	0.78

GodfreyPhillips GODFRYPHLP Option strike: 2050.00

Date	CE	PE	PCR
18 Fri September 2026	20.10	122.25	0.06
17 Thu September 2026	10.45	122.25	0.06
16 Wed September 2026	15.10	126.80	0.09
15 Tue September 2026	12.00	130.25	0.09

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date	CE	PE	PCR
18 Fri September 2026	38.45	44.75	0.76
17 Thu September 2026	21.30	79.30	0.57
16 Wed September 2026	25.95	83.25	0.71
15 Tue September 2026	19.35	120.35	0.57

GodfreyPhillips GODFRYPHLP Option strike: 1950.00

Date	CE	PE	PCR
18 Fri September 2026	66.05	21.25	0.45
17 Thu September 2026	39.50	51.80	0.33
16 Wed September 2026	44.45	54.00	0.33
15 Tue September 2026	30.60	80.70	0.35

GodfreyPhillips GODFRYPHLP Option strike: 1900.00

Date	CE	PE	PCR
18 Fri September 2026	103.50	11.20	1.36
17 Thu September 2026	68.45	25.80	1.43
16 Wed September 2026	72.55	32.40	1.25
15 Tue September 2026	51.70	51.20	2.64

GodfreyPhillips GODFRYPHLP Option strike: 1850.00

Date	CE	PE	PCR
18 Fri September 2026	149.80	5.50	24
17 Thu September 2026	115.80	12.30	16
16 Wed September 2026	105.35	19.40	4
15 Tue September 2026	211.45	31.05	7

GodfreyPhillips GODFRYPHLP Option strike: 1800.00

Date	CE	PE	PCR
18 Fri September 2026	201.05	3.00	13.24
17 Thu September 2026	155.60	7.35	9.8
16 Wed September 2026	152.50	10.80	8.5
15 Tue September 2026	118.60	18.75	3.37

GodfreyPhillips GODFRYPHLP Option strike: 1700.00

Date	CE	PE	PCR
18 Fri September 2026	343.40	1.00	67
17 Thu September 2026	343.40	2.55	72
16 Wed September 2026	343.40	4.00	101
15 Tue September 2026	343.40	6.75	104

Feed