Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 1722.15 and 1827.25
| Daily Target 1 | 1647.8 |
| Daily Target 2 | 1691.4 |
| Daily Target 3 | 1752.9 |
| Daily Target 4 | 1796.5 |
| Daily Target 5 | 1858 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1735.00 (2.05%) | 1711.90 | 1709.30 - 1814.40 | 3.4409 times | Mon 02 November 2026 | 1700.10 (0.59%) | 1709.90 | 1682.50 - 1720.90 | 0.8585 times | Fri 30 October 2026 | 1690.20 (-3.08%) | 1744.10 | 1682.50 - 1745.00 | 1.1395 times | Thu 29 October 2026 | 1743.90 (1.72%) | 1724.30 | 1711.10 - 1758.50 | 0.4718 times | Wed 28 October 2026 | 1714.40 (-0.65%) | 1700.00 | 1683.20 - 1737.90 | 0.466 times | Tue 27 October 2026 | 1725.70 (3.71%) | 1664.00 | 1660.00 - 1725.70 | 0.9854 times | Mon 26 October 2026 | 1664.00 (-0.3%) | 1664.10 | 1641.20 - 1684.10 | 0.8451 times | Fri 23 October 2026 | 1669.00 (-3.36%) | 1728.00 | 1660.10 - 1734.90 | 0.5338 times | Thu 22 October 2026 | 1727.00 (-2.03%) | 1760.00 | 1705.00 - 1761.70 | 0.7422 times | Wed 21 October 2026 | 1762.80 (-2.47%) | 1807.50 | 1750.10 - 1818.00 | 0.5168 times | Mon 19 October 2026 | 1807.50 (-2.4%) | 1850.00 | 1795.50 - 1858.00 | 0.3404 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1708.75 and 1840.65
| Weekly Target 1 | 1612.07 |
| Weekly Target 2 | 1673.53 |
| Weekly Target 3 | 1743.9666666667 |
| Weekly Target 4 | 1805.43 |
| Weekly Target 5 | 1875.87 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1735.00 (2.65%) | 1709.90 | 1682.50 - 1814.40 | 1.52 times | Fri 30 October 2026 | 1690.20 (1.27%) | 1664.10 | 1641.20 - 1758.50 | 1.3816 times | Fri 23 October 2026 | 1669.00 (-9.88%) | 1850.00 | 1660.10 - 1858.00 | 0.7542 times | Fri 16 October 2026 | 1852.00 (2.14%) | 1822.20 | 1781.60 - 1885.00 | 0.8687 times | Fri 09 October 2026 | 1813.20 (-1.97%) | 1850.00 | 1770.00 - 1900.00 | 0.979 times | Thu 01 October 2026 | 1849.70 (-6.13%) | 1961.70 | 1830.00 - 1993.40 | 1.1786 times | Fri 25 September 2026 | 1970.40 (-2.36%) | 1997.00 | 1965.00 - 2019.10 | 0.5845 times | Fri 18 September 2026 | 2018.00 (4.72%) | 1931.00 | 1895.00 - 2018.00 | 0.9199 times | Fri 11 September 2026 | 1927.00 (-6.05%) | 2051.00 | 1921.20 - 2058.90 | 0.9537 times | Fri 04 September 2026 | 2051.00 (-3.42%) | 2124.00 | 2025.40 - 2141.60 | 0.8598 times | Fri 28 August 2026 | 2123.70 (0.32%) | 2111.00 | 2067.10 - 2163.90 | 1.0514 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1708.75 and 1840.65
| Monthly Target 1 | 1612.07 |
| Monthly Target 2 | 1673.53 |
| Monthly Target 3 | 1743.9666666667 |
| Monthly Target 4 | 1805.43 |
| Monthly Target 5 | 1875.87 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1735.00 (2.65%) | 1709.90 | 1682.50 - 1814.40 | 0.0978 times | Fri 30 October 2026 | 1690.20 (-10.66%) | 1891.80 | 1641.20 - 1913.10 | 0.2748 times | Wed 30 September 2026 | 1891.80 (-10.12%) | 2104.80 | 1862.00 - 2118.70 | 0.2577 times | Mon 31 August 2026 | 2104.80 (-1.34%) | 2144.80 | 2067.10 - 2410.00 | 0.5837 times | Fri 31 July 2026 | 2133.40 (-1.83%) | 2178.00 | 2013.00 - 2248.20 | 0.6806 times | Tue 30 June 2026 | 2173.10 (-4.81%) | 2300.00 | 2150.00 - 2336.90 | 0.4479 times | Fri 29 May 2026 | 2282.80 (1.41%) | 2268.00 | 2188.20 - 2491.70 | 1.3009 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.6039 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.4336 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 3.319 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.6703 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 1716.72 |
| 12 day DMA | 1732.63 |
| 20 day DMA | 1773.88 |
| 35 day DMA | 1843.51 |
| 50 day DMA | 1910.67 |
| 100 day DMA | 2043.07 |
| 150 day DMA | 2094.33 |
| 200 day DMA | 2093.91 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.17 | 1709.75 | 1714.58 |
| 12 day EMA | 1739.18 | 1739.94 | 1747.18 |
| 20 day EMA | 1774.25 | 1778.38 | 1786.62 |
| 35 day EMA | 1840.09 | 1846.28 | 1854.89 |
| 50 day EMA | 1908.59 | 1915.67 | 1924.46 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.72 | 1714.86 | 1707.64 |
| 12 day SMA | 1732.63 | 1741.18 | 1754.5 |
| 20 day SMA | 1773.88 | 1780.93 | 1788.41 |
| 35 day SMA | 1843.51 | 1850.28 | 1858.24 |
| 50 day SMA | 1910.67 | 1918.03 | 1926.38 |
| 100 day SMA | 2043.07 | 2048.07 | 2053.7 |
| 150 day SMA | 2094.33 | 2095.42 | 2096.38 |
| 200 day SMA | 2093.91 | 2095.64 | 2097.87 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1685.00 | 1724.00 | 1675.00 to 1724.90 | 1.03 times |
| 29 Thu | 1739.60 | 1710.30 | 1706.30 to 1752.30 | 1 times |
| 28 Wed | 1714.00 | 1695.80 | 1680.50 to 1724.90 | 1.01 times |
| 27 Tue | 1695.80 | 1662.60 | 1662.60 to 1720.10 | 1.01 times |
| 26 Mon | 1649.20 | 1644.90 | 1609.70 to 1675.90 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1681.90 | 1695.50 | 1673.50 to 1695.50 | 1.17 times |
| 29 Thu | 1735.70 | 1735.10 | 1730.30 to 1743.00 | 1.11 times |
| 28 Wed | 1709.10 | 1673.00 | 1673.00 to 1718.80 | 1.05 times |
| 27 Tue | 1700.20 | 1660.00 | 1660.00 to 1712.40 | 0.97 times |
| 26 Mon | 1643.90 | 1620.50 | 1620.00 to 1646.20 | 0.7 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1680.00 | 1700.00 | 1680.00 to 1700.00 | 1.55 times |
| 29 Thu | 1684.60 | 0.00 | 0.00 to 0.00 | 0.72 times |
| 28 Wed | 1684.60 | 1706.30 | 1703.10 to 1706.30 | 0.72 times |
Option chain for Godfrey Phillips GODFRYPHLP 23 Mon November 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.40 | 520.00 | 0.23 |
| 29 Thu October 2026 | 3.40 | 552.50 | 0.27 |
| 28 Wed October 2026 | 0.80 | 552.50 | 4 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.35 | 418.05 | 0.48 |
| 29 Thu October 2026 | 5.30 | 410.00 | 0.74 |
| 28 Wed October 2026 | 5.25 | 410.00 | 1.4 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.10 | 315.00 | 0.09 |
| 29 Thu October 2026 | 9.95 | 315.00 | 0.19 |
| 28 Wed October 2026 | 9.00 | 315.00 | 0.22 |
GodfreyPhillips GODFRYPHLP Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 91.35 | 154.00 | 0.5 |
| 29 Thu October 2026 | 91.35 | 154.00 | 0.5 |
| 28 Wed October 2026 | 91.35 | 154.00 | 0.5 |
GodfreyPhillips GODFRYPHLP Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.95 | 118.80 | 0.25 |
| 29 Thu October 2026 | 39.10 | 118.80 | 0.29 |
GodfreyPhillips GODFRYPHLP Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.30 | 142.00 | 0.09 |
| 29 Thu October 2026 | 45.15 | 107.30 | 0.12 |
| 28 Wed October 2026 | 38.60 | 121.60 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 99.45 | 169.95 | 2 |
| 29 Thu October 2026 | 99.45 | 169.95 | 2 |
| 28 Wed October 2026 | 99.45 | 169.95 | 2 |
GodfreyPhillips GODFRYPHLP Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 39.75 | 81.00 | 0.08 |
| 29 Thu October 2026 | 63.75 | 81.00 | 0.17 |
| 28 Wed October 2026 | 53.65 | 82.55 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 43.50 | 101.05 | 0.08 |
| 29 Thu October 2026 | 71.00 | 101.05 | 0.33 |
| 28 Wed October 2026 | 60.30 | 101.05 | 0.25 |
GodfreyPhillips GODFRYPHLP Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.00 | 90.60 | 0.71 |
| 29 Thu October 2026 | 77.85 | 75.20 | 0.75 |
| 28 Wed October 2026 | 69.70 | 75.20 | 0.66 |
GodfreyPhillips GODFRYPHLP Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 62.35 | 74.50 | 0.91 |
| 29 Thu October 2026 | 94.20 | 52.75 | 0.79 |
| 28 Wed October 2026 | 78.00 | 64.90 | 0.65 |
GodfreyPhillips GODFRYPHLP Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 76.15 | 68.50 | 0.53 |
| 29 Thu October 2026 | 106.15 | 78.20 | 0.53 |
| 28 Wed October 2026 | 92.75 | 78.20 | 0.47 |
GodfreyPhillips GODFRYPHLP Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 83.10 | 56.10 | 6.14 |
| 29 Thu October 2026 | 115.80 | 39.85 | 6.29 |
| 28 Wed October 2026 | 102.00 | 75.95 | 9.75 |
GodfreyPhillips GODFRYPHLP Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 95.20 | 47.90 | 3.28 |
| 29 Thu October 2026 | 142.50 | 34.00 | 1.48 |
| 28 Wed October 2026 | 114.15 | 48.50 | 1.53 |
GodfreyPhillips GODFRYPHLP Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 170.00 | 32.65 | 1.6 |
| 29 Thu October 2026 | 170.00 | 24.75 | 1.75 |
| 28 Wed October 2026 | 143.00 | 31.00 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.