GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2224.6 and 2316.6

Daily Target 1	2150.4
Daily Target 2	2206.8
Daily Target 3	2242.4
Daily Target 4	2298.8
Daily Target 5	2334.4

Daily price and volume Godfrey Phillips

Date	Closing	Open	Range	Volume
Tue 09 June 2026	2263.20 (3.63%)	2186.00	2186.00 - 2278.00	1.0294 times
Mon 08 June 2026	2183.90 (-1.63%)	2200.00	2161.90 - 2232.00	0.6757 times
Fri 05 June 2026	2220.10 (-0.62%)	2234.00	2206.00 - 2248.00	0.7278 times
Thu 04 June 2026	2234.00 (-0.57%)	2230.00	2225.30 - 2270.00	0.7296 times
Wed 03 June 2026	2246.90 (-1.21%)	2266.50	2201.00 - 2269.90	1.0811 times
Tue 02 June 2026	2274.50 (0.88%)	2253.80	2220.90 - 2289.80	0.9375 times
Mon 01 June 2026	2254.60 (-1.24%)	2300.00	2245.30 - 2327.50	1.1059 times
Fri 29 May 2026	2282.80 (-1.22%)	2319.90	2271.70 - 2348.40	1.5815 times
Wed 27 May 2026	2310.90 (0.54%)	2305.50	2293.00 - 2331.90	0.8355 times
Tue 26 May 2026	2298.40 (-0.96%)	2314.90	2290.00 - 2347.80	1.2961 times
Mon 25 May 2026	2320.60 (0.23%)	2328.00	2307.00 - 2344.00	0.9894 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2212.55 and 2328.65

Weekly Target 1	2118.27
Weekly Target 2	2190.73
Weekly Target 3	2234.3666666667
Weekly Target 4	2306.83
Weekly Target 5	2350.47

Weekly price and volumes for Godfrey Phillips

Date	Closing	Open	Range	Volume
Tue 09 June 2026	2263.20 (1.94%)	2200.00	2161.90 - 2278.00	0.1465 times
Fri 05 June 2026	2220.10 (-2.75%)	2300.00	2201.00 - 2327.50	0.3936 times
Fri 29 May 2026	2282.80 (-1.4%)	2328.00	2271.70 - 2348.40	0.404 times
Fri 22 May 2026	2315.30 (-4.52%)	2439.00	2232.10 - 2491.70	1.9116 times
Fri 15 May 2026	2424.90 (0%)	2424.80	2331.60 - 2480.00	0.988 times
Fri 08 May 2026	2424.80 (7.72%)	2268.00	2188.20 - 2484.70	1.1091 times
Thu 30 April 2026	2251.00 (6.82%)	2120.00	2081.00 - 2297.80	1.4604 times
Fri 24 April 2026	2107.20 (-4.55%)	2210.00	2085.00 - 2214.50	0.981 times
Fri 17 April 2026	2207.70 (5.05%)	2050.00	2012.60 - 2267.00	1.5008 times
Fri 10 April 2026	2101.60 (10.04%)	1909.90	1879.10 - 2118.10	1.1051 times
Thu 02 April 2026	1909.90 (0.46%)	1901.20	1852.00 - 1981.00	0.8111 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2129.75 and 2295.35

Monthly Target 1	2085.27
Monthly Target 2	2174.23
Monthly Target 3	2250.8666666667
Monthly Target 4	2339.83
Monthly Target 5	2416.47

Monthly price and volumes Godfrey Phillips

Date	Closing	Open	Range	Volume
Tue 09 June 2026	2263.20 (-0.86%)	2300.00	2161.90 - 2327.50	0.1268 times
Fri 29 May 2026	2282.80 (1.41%)	2268.00	2188.20 - 2491.70	1.0361 times
Thu 30 April 2026	2251.00 (20.15%)	1958.00	1866.50 - 2297.80	1.2774 times
Mon 30 March 2026	1873.50 (-11.44%)	2000.30	1832.10 - 2188.00	1.1418 times
Fri 27 February 2026	2115.40 (3.93%)	2050.00	1877.30 - 2635.00	2.6433 times
Fri 30 January 2026	2035.50 (-26.31%)	2750.00	1973.00 - 2753.70	1.3302 times
Wed 31 December 2025	2762.30 (-3.85%)	2855.00	2572.00 - 2938.00	0.3772 times
Fri 28 November 2025	2873.00 (-6.65%)	3092.90	2843.00 - 3164.20	0.3117 times
Fri 31 October 2025	3077.70 (-9.05%)	3389.00	3060.00 - 3486.00	0.5964 times
Tue 30 September 2025	3384.00 (-69.25%)	11087.00	3136.00 - 11175.00	1.1591 times
Fri 29 August 2025	11003.50 (20.78%)	9130.00	8722.50 - 11465.00	0.7329 times

monthly chart GodfreyPhillips

Indicator Analysis of GodfreyPhillips

Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period	DMA value
5 day DMA	2229.62
12 day DMA	2267.1
20 day DMA	2306.04
35 day DMA	2270.71
50 day DMA	2190.12
100 day DMA	2143.21
150 day DMA	2364.72
200 day DMA	3366.57

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2237.87	2225.2	2245.85
12 day EMA	2260.33	2259.81	2273.61
20 day EMA	2265.53	2265.78	2274.4
35 day EMA	2225.65	2223.44	2225.77
50 day EMA	2176.54	2173	2172.56

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2229.62	2231.88	2246.02
12 day SMA	2267.1	2271.18	2281.29
20 day SMA	2306.04	2312.49	2324.53
35 day SMA	2270.71	2269.12	2267.44
50 day SMA	2190.12	2181.74	2177.89
100 day SMA	2143.21	2142.04	2141.81
150 day SMA	2364.72	2370.55	2377.1
200 day SMA	3366.57	3405.49	3442.72

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	2279.00	2200.00	2200.00 to 2293.00	0.95 times
08 Mon	2192.70	2208.30	2172.10 to 2249.10	1 times
05 Fri	2236.90	2247.70	2217.00 to 2258.50	1.01 times
04 Thu	2252.50	2240.70	2240.70 to 2282.00	1.02 times
03 Wed	2257.40	2275.00	2197.60 to 2284.40	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	2278.00	2198.50	2198.50 to 2288.30	1.07 times
08 Mon	2194.20	2210.90	2180.00 to 2239.00	1.04 times
05 Fri	2233.20	2245.00	2215.20 to 2245.00	0.99 times
04 Thu	2256.80	2242.70	2242.00 to 2275.70	0.97 times
03 Wed	2254.20	2284.90	2190.40 to 2284.90	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	2249.90	2200.00	2200.00 to 2249.90	1.15 times
08 Mon	2196.00	2208.00	2196.00 to 2208.00	1.18 times
05 Fri	2208.60	2222.30	2205.00 to 2229.20	1.08 times
04 Thu	2232.00	2264.70	2232.00 to 2264.70	0.89 times
03 Wed	2245.00	2225.00	2196.00 to 2250.00	0.7 times

Option chain for Godfrey Phillips GODFRYPHLP 30 Tue June 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2600.00

Date	CE	PE	PCR
09 Tue June 2026	10.15	356.45	0.01

GodfreyPhillips GODFRYPHLP Option strike: 2500.00

Date	CE	PE	PCR
09 Tue June 2026	18.65	242.10	0.01
08 Mon June 2026	11.35	242.10	0.01
05 Fri June 2026	18.15	242.10	0.01
04 Thu June 2026	21.80	242.10	0.01
03 Wed June 2026	24.70	242.10	0.01

GodfreyPhillips GODFRYPHLP Option strike: 2480.00

Date	CE	PE	PCR
09 Tue June 2026	96.00	222.25	1
08 Mon June 2026	96.00	222.25	1
05 Fri June 2026	96.00	222.25	1
04 Thu June 2026	96.00	222.25	1
03 Wed June 2026	96.00	222.25	1

GodfreyPhillips GODFRYPHLP Option strike: 2420.00

Date	CE	PE	PCR
09 Tue June 2026	36.25	175.00	0.08
08 Mon June 2026	42.25	175.00	0.08
05 Fri June 2026	42.25	175.00	0.08
04 Thu June 2026	42.25	175.00	0.08
03 Wed June 2026	42.25	175.00	0.08

GodfreyPhillips GODFRYPHLP Option strike: 2400.00

Date	CE	PE	PCR
09 Tue June 2026	39.30	154.30	0.17
08 Mon June 2026	25.10	191.75	0.16
05 Fri June 2026	34.30	191.75	0.17
04 Thu June 2026	41.95	191.75	0.18
03 Wed June 2026	46.45	191.75	0.19

GodfreyPhillips GODFRYPHLP Option strike: 2380.00

Date	CE	PE	PCR
09 Tue June 2026	49.55	215.35	0.21
08 Mon June 2026	49.55	215.35	0.21
05 Fri June 2026	49.55	191.90	0.22
04 Thu June 2026	49.55	172.35	0.22
03 Wed June 2026	49.55	172.35	0.22

GodfreyPhillips GODFRYPHLP Option strike: 2360.00

Date	CE	PE	PCR
09 Tue June 2026	58.95	168.95	0.44
08 Mon June 2026	58.95	168.95	0.44
05 Fri June 2026	58.95	168.95	0.44
04 Thu June 2026	58.95	168.95	0.44
03 Wed June 2026	57.00	168.95	0.44

GodfreyPhillips GODFRYPHLP Option strike: 2340.00

Date	CE	PE	PCR
09 Tue June 2026	62.60	149.05	0.02
08 Mon June 2026	59.95	149.05	0.02
05 Fri June 2026	59.95	149.05	0.02
04 Thu June 2026	59.95	149.05	0.02
03 Wed June 2026	64.90	149.05	0.02

GodfreyPhillips GODFRYPHLP Option strike: 2320.00

Date	CE	PE	PCR
09 Tue June 2026	68.65	102.95	0.48
08 Mon June 2026	68.65	170.10	0.49
05 Fri June 2026	68.65	147.35	0.51
04 Thu June 2026	68.65	140.70	0.53
03 Wed June 2026	68.65	140.70	0.53

GodfreyPhillips GODFRYPHLP Option strike: 2300.00

Date	CE	PE	PCR
09 Tue June 2026	77.10	93.20	0.5
08 Mon June 2026	46.45	142.35	0.44
05 Fri June 2026	61.35	123.45	0.47
04 Thu June 2026	74.85	118.90	0.52
03 Wed June 2026	79.05	118.80	0.53

GodfreyPhillips GODFRYPHLP Option strike: 2260.00

Date	CE	PE	PCR
09 Tue June 2026	92.55	77.90	1.16
08 Mon June 2026	61.45	97.25	5.89
05 Fri June 2026	77.20	97.25	6.59
04 Thu June 2026	89.85	94.95	1.55
03 Wed June 2026	97.90	99.30	1.52

GodfreyPhillips GODFRYPHLP Option strike: 2220.00

Date	CE	PE	PCR
09 Tue June 2026	122.55	58.80	1

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date	CE	PE	PCR
09 Tue June 2026	131.35	50.95	1.61
08 Mon June 2026	80.30	86.70	1.47
05 Fri June 2026	104.20	66.15	1.75
04 Thu June 2026	133.90	67.90	2
03 Wed June 2026	133.90	71.35	1.91

GodfreyPhillips GODFRYPHLP Option strike: 2180.00

Date	CE	PE	PCR
09 Tue June 2026	140.55	44.30	1.67

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date	CE	PE	PCR
09 Tue June 2026	246.35	9.05	67.43
08 Mon June 2026	246.35	18.20	66.14
05 Fri June 2026	246.35	13.60	67
04 Thu June 2026	246.35	15.10	65.71
03 Wed June 2026	246.35	16.85	64.86

Feed