GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.55 and 0.57

Daily Target 10.55
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.57
Daily Target 50.59

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Fri 10 October 2025 0.56 (-1.75%) 0.57 0.56 - 0.58 0.7202 times
Thu 09 October 2025 0.57 (-1.72%) 0.57 0.56 - 0.59 1.0566 times
Wed 08 October 2025 0.58 (0%) 0.59 0.57 - 0.59 0.7608 times
Tue 07 October 2025 0.58 (0%) 0.58 0.57 - 0.59 0.8686 times
Mon 06 October 2025 0.58 (-1.69%) 0.58 0.57 - 0.60 1.182 times
Fri 03 October 2025 0.59 (0%) 0.59 0.58 - 0.60 0.945 times
Wed 01 October 2025 0.59 (1.72%) 0.59 0.58 - 0.60 0.9468 times
Tue 30 September 2025 0.58 (0%) 0.57 0.57 - 0.59 0.5102 times
Mon 29 September 2025 0.58 (-3.33%) 0.61 0.58 - 0.62 1.395 times
Fri 26 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 1.6148 times
Thu 25 September 2025 0.61 (-4.69%) 0.66 0.60 - 0.67 2.6075 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.54 and 0.58

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.57333333333333
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Fri 10 October 2025 0.56 (-5.08%) 0.58 0.56 - 0.60 0.9171 times
Fri 03 October 2025 0.59 (-1.67%) 0.61 0.57 - 0.62 0.759 times
Fri 26 September 2025 0.60 (5.26%) 0.58 0.57 - 0.67 2.0684 times
Fri 19 September 2025 0.57 (-1.72%) 0.59 0.57 - 0.59 0.9941 times
Fri 12 September 2025 0.58 (-1.69%) 0.60 0.57 - 0.61 0.8365 times
Fri 05 September 2025 0.59 (3.51%) 0.58 0.56 - 0.61 1.1187 times
Fri 29 August 2025 0.57 (-3.39%) 0.59 0.56 - 0.60 0.7025 times
Fri 22 August 2025 0.59 (0%) 0.60 0.59 - 0.62 1.0514 times
Thu 14 August 2025 0.59 (0%) 0.59 0.56 - 0.60 0.7336 times
Fri 08 August 2025 0.59 (-1.67%) 0.61 0.58 - 0.62 0.8187 times
Fri 01 August 2025 0.60 (0%) 0.60 0.58 - 0.62 0.766 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.54 and 0.58

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.57333333333333
Monthly Target 40.59
Monthly Target 50.61

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Fri 10 October 2025 0.56 (-3.45%) 0.59 0.56 - 0.60 0.3844 times
Tue 30 September 2025 0.58 (1.75%) 0.58 0.56 - 0.67 1.6023 times
Fri 29 August 2025 0.57 (-6.56%) 0.61 0.56 - 0.62 1.0286 times
Thu 31 July 2025 0.61 (-19.74%) 0.72 0.58 - 0.72 1.5337 times
Fri 02 May 2025 0.76 (-6.17%) 0.81 0.76 - 0.85 0.147 times
Wed 30 April 2025 0.81 (10.96%) 0.73 0.71 - 0.87 0.3535 times
Fri 28 March 2025 0.73 (-9.88%) 0.81 0.72 - 0.94 0.4746 times
Fri 28 February 2025 0.81 (-19%) 0.99 0.80 - 0.99 0.3157 times
Fri 31 January 2025 1.00 (-20%) 1.20 0.96 - 1.36 1.5638 times
Tue 31 December 2024 1.25 (31.58%) 0.96 0.93 - 1.41 2.5965 times
Fri 29 November 2024 0.95 (9.2%) 0.88 0.88 - 1.03 0.7922 times

monthly chart GodhaCabcon

DMA SMA EMA moving averages of Godha Cabcon GODHA_BE

DMA (daily moving average) of Godha Cabcon GODHA_BE

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.59
50 day DMA 0.59
100 day DMA 0.67
150 day DMA 0.8
200 day DMA 0.83

EMA (exponential moving average) of Godha Cabcon GODHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.59
12 day EMA0.590.60.61
20 day EMA0.60.60.6
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Godha Cabcon GODHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.58
12 day SMA0.590.590.59
20 day SMA0.590.590.59
35 day SMA0.590.590.59
50 day SMA0.590.590.59
100 day SMA0.670.680.68
150 day SMA0.80.80.81
200 day SMA0.830.840.84
Back to top | Use Dark Theme