Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 227.35 and 247.45
| Daily Target 1 | 223.47 |
| Daily Target 2 | 231.23 |
| Daily Target 3 | 243.56666666667 |
| Daily Target 4 | 251.33 |
| Daily Target 5 | 263.67 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.00 (-6.46%) | 255.50 | 235.80 - 255.90 | 7.016 times | Thu 17 September 2026 | 255.50 (1.83%) | 249.25 | 249.25 - 257.00 | 0.4965 times | Wed 16 September 2026 | 250.90 (-0.24%) | 252.60 | 248.25 - 254.95 | 0.3186 times | Tue 15 September 2026 | 251.50 (-1.83%) | 257.40 | 251.00 - 257.40 | 0.183 times | Fri 11 September 2026 | 256.20 (2.17%) | 250.60 | 248.00 - 257.80 | 0.4432 times | Thu 10 September 2026 | 250.75 (-1.01%) | 253.30 | 250.10 - 255.70 | 0.1907 times | Wed 09 September 2026 | 253.30 (-2.26%) | 256.25 | 252.90 - 259.05 | 0.3843 times | Tue 08 September 2026 | 259.15 (0.99%) | 255.05 | 254.50 - 261.45 | 0.3242 times | Mon 07 September 2026 | 256.60 (-0.66%) | 260.00 | 254.85 - 260.75 | 0.2273 times | Fri 04 September 2026 | 258.30 (0.17%) | 256.40 | 254.40 - 261.00 | 0.4162 times | Thu 03 September 2026 | 257.85 (-0.21%) | 258.30 | 256.25 - 260.10 | 0.1616 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 226.6 and 248.2
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 230.73 |
| Weekly Target 3 | 244.06666666667 |
| Weekly Target 4 | 252.33 |
| Weekly Target 5 | 265.67 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.00 (-6.71%) | 257.40 | 235.80 - 257.40 | 1.0571 times | Fri 11 September 2026 | 256.20 (-0.81%) | 260.00 | 248.00 - 261.45 | 0.207 times | Fri 04 September 2026 | 258.30 (-1.54%) | 262.00 | 252.10 - 262.20 | 0.2395 times | Fri 28 August 2026 | 262.35 (-0.21%) | 262.85 | 256.20 - 265.55 | 0.3062 times | Fri 21 August 2026 | 262.90 (1.25%) | 259.25 | 251.05 - 263.70 | 0.3508 times | Fri 14 August 2026 | 259.65 (-4.63%) | 272.00 | 258.10 - 272.10 | 0.3616 times | Fri 07 August 2026 | 272.25 (7.06%) | 255.00 | 252.80 - 290.90 | 2.6705 times | Fri 31 July 2026 | 254.30 (-0.74%) | 256.35 | 244.20 - 258.85 | 1.6759 times | Fri 24 July 2026 | 256.20 (-9.12%) | 281.00 | 253.00 - 288.80 | 2.1849 times | Fri 17 July 2026 | 281.90 (-9.65%) | 311.85 | 280.50 - 311.85 | 0.9466 times | Fri 10 July 2026 | 312.00 (-0.49%) | 313.60 | 300.90 - 316.00 | 0.2408 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 224.2 and 250.6
| Monthly Target 1 | 219.27 |
| Monthly Target 2 | 229.13 |
| Monthly Target 3 | 245.66666666667 |
| Monthly Target 4 | 255.53 |
| Monthly Target 5 | 272.07 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.00 (-7.15%) | 257.40 | 235.80 - 262.20 | 0.4922 times | Mon 31 August 2026 | 257.40 (1.22%) | 255.00 | 251.05 - 290.90 | 1.3099 times | Fri 31 July 2026 | 254.30 (-21.21%) | 322.10 | 244.20 - 330.40 | 1.8313 times | Tue 30 June 2026 | 322.75 (5.65%) | 305.95 | 290.80 - 333.90 | 2.6347 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.4806 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.5032 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.6015 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.7987 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.9008 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.447 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.4995 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 250.62 |
| 12 day DMA | 253.95 |
| 20 day DMA | 256.35 |
| 35 day DMA | 259.01 |
| 50 day DMA | 264.97 |
| 100 day DMA | 286.51 |
| 150 day DMA | 300.1 |
| 200 day DMA | 309.25 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.86 | 253.79 | 252.94 |
| 12 day EMA | 252.75 | 255.25 | 255.2 |
| 20 day EMA | 255.64 | 257.39 | 257.59 |
| 35 day EMA | 261.7 | 263.04 | 263.48 |
| 50 day EMA | 267.05 | 268.19 | 268.71 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.62 | 252.97 | 252.53 |
| 12 day SMA | 253.95 | 255.77 | 255.93 |
| 20 day SMA | 256.35 | 257.23 | 257.06 |
| 35 day SMA | 259.01 | 259.47 | 259.4 |
| 50 day SMA | 264.97 | 266.23 | 267.17 |
| 100 day SMA | 286.51 | 287.32 | 287.97 |
| 150 day SMA | 300.1 | 300.63 | 301.01 |
| 200 day SMA | 309.25 | 309.85 | 310.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.