Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 270.35 and 285.65
| Daily Target 1 | 267 |
| Daily Target 2 | 273.7 |
| Daily Target 3 | 282.3 |
| Daily Target 4 | 289 |
| Daily Target 5 | 297.6 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 280.40 (6.49%) | 281.60 | 275.60 - 290.90 | 4.0712 times | Tue 04 August 2026 | 263.30 (0.21%) | 264.00 | 259.05 - 264.45 | 0.1304 times | Mon 03 August 2026 | 262.75 (3.32%) | 255.00 | 252.80 - 264.00 | 0.3014 times | Fri 31 July 2026 | 254.30 (-0.25%) | 255.85 | 251.60 - 255.85 | 0.108 times | Thu 30 July 2026 | 254.95 (0.71%) | 258.00 | 251.55 - 258.25 | 0.6522 times | Wed 29 July 2026 | 253.15 (3.05%) | 248.00 | 245.00 - 254.60 | 0.4756 times | Tue 28 July 2026 | 245.65 (-3.59%) | 255.00 | 244.20 - 255.00 | 0.4531 times | Mon 27 July 2026 | 254.80 (-0.55%) | 256.35 | 247.35 - 258.85 | 1.3659 times | Fri 24 July 2026 | 256.20 (-8.78%) | 271.35 | 253.00 - 274.90 | 2.256 times | Thu 23 July 2026 | 280.85 (-0.76%) | 288.80 | 278.20 - 288.80 | 0.1861 times | Wed 22 July 2026 | 283.00 (-0.72%) | 287.80 | 279.45 - 287.80 | 0.1512 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 266.6 and 304.7
| Weekly Target 1 | 236.6 |
| Weekly Target 2 | 258.5 |
| Weekly Target 3 | 274.7 |
| Weekly Target 4 | 296.6 |
| Weekly Target 5 | 312.8 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 280.40 (10.26%) | 255.00 | 252.80 - 290.90 | 1.6105 times | Fri 31 July 2026 | 254.30 (-0.74%) | 256.35 | 244.20 - 258.85 | 1.0926 times | Fri 24 July 2026 | 256.20 (-9.12%) | 281.00 | 253.00 - 288.80 | 1.4244 times | Fri 17 July 2026 | 281.90 (-9.65%) | 311.85 | 280.50 - 311.85 | 0.6171 times | Fri 10 July 2026 | 312.00 (-0.49%) | 313.60 | 300.90 - 316.00 | 0.157 times | Fri 03 July 2026 | 313.55 (0.29%) | 314.85 | 311.00 - 332.95 | 1.1031 times | Thu 25 June 2026 | 312.65 (2.19%) | 310.95 | 306.70 - 322.95 | 0.2963 times | Fri 19 June 2026 | 305.95 (1.63%) | 304.05 | 292.30 - 308.95 | 0.3 times | Fri 12 June 2026 | 301.05 (-1.81%) | 304.00 | 290.80 - 309.25 | 0.4508 times | Fri 05 June 2026 | 306.60 (0.36%) | 305.95 | 295.50 - 333.90 | 2.9481 times | Fri 29 May 2026 | 305.50 (-1.29%) | 308.10 | 300.35 - 310.35 | 0.2426 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 266.6 and 304.7
| Monthly Target 1 | 236.6 |
| Monthly Target 2 | 258.5 |
| Monthly Target 3 | 274.7 |
| Monthly Target 4 | 296.6 |
| Monthly Target 5 | 312.8 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 280.40 (10.26%) | 255.00 | 252.80 - 290.90 | 0.8973 times | Fri 31 July 2026 | 254.30 (-21.21%) | 322.10 | 244.20 - 330.40 | 1.9167 times | Tue 30 June 2026 | 322.75 (5.65%) | 305.95 | 290.80 - 333.90 | 2.7575 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.503 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.5266 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.6295 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.8359 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.9428 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.4679 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.5228 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.6641 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 263.14 |
| 12 day DMA | 264.53 |
| 20 day DMA | 277.29 |
| 35 day DMA | 292.05 |
| 50 day DMA | 295.08 |
| 100 day DMA | 307.21 |
| 150 day DMA | 315.13 |
| 200 day DMA | 324.47 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.81 | 260.01 | 258.36 |
| 12 day EMA | 268.3 | 266.1 | 266.61 |
| 20 day EMA | 275.03 | 274.47 | 275.64 |
| 35 day EMA | 283.49 | 283.67 | 284.87 |
| 50 day EMA | 293.19 | 293.71 | 294.95 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.14 | 257.69 | 254.16 |
| 12 day SMA | 264.53 | 264.58 | 266.13 |
| 20 day SMA | 277.29 | 278.41 | 280.8 |
| 35 day SMA | 292.05 | 292.5 | 293.52 |
| 50 day SMA | 295.08 | 295.6 | 296.53 |
| 100 day SMA | 307.21 | 307.71 | 308.43 |
| 150 day SMA | 315.13 | 315.58 | 316.12 |
| 200 day SMA | 324.47 | 324.86 | 325.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.