Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 317.63 and 330.13
| Daily Target 1 | 307.63 |
| Daily Target 2 | 315.12 |
| Daily Target 3 | 320.13333333333 |
| Daily Target 4 | 327.62 |
| Daily Target 5 | 332.63 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 322.60 (0.8%) | 317.00 | 312.65 - 325.15 | 2.6517 times | Thu 12 February 2026 | 320.05 (-0.39%) | 323.10 | 317.05 - 323.15 | 0.8094 times | Wed 11 February 2026 | 321.30 (-0.02%) | 321.00 | 316.75 - 325.85 | 0.9983 times | Tue 10 February 2026 | 321.35 (0.75%) | 321.80 | 316.00 - 322.95 | 0.634 times | Mon 09 February 2026 | 318.95 (2.28%) | 310.00 | 308.55 - 321.05 | 0.9316 times | Fri 06 February 2026 | 311.85 (-0.37%) | 309.95 | 307.20 - 315.25 | 0.9219 times | Thu 05 February 2026 | 313.00 (-0.97%) | 315.10 | 310.10 - 317.15 | 1.1086 times | Wed 04 February 2026 | 316.05 (-2.6%) | 324.50 | 314.45 - 324.65 | 0.6983 times | Tue 03 February 2026 | 324.50 (0.84%) | 326.85 | 320.25 - 326.85 | 0.912 times | Mon 02 February 2026 | 321.80 (0.37%) | 316.55 | 315.10 - 324.85 | 0.3342 times | Sun 01 February 2026 | 320.60 (-1.22%) | 322.10 | 316.10 - 326.00 | 0.1321 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 315.58 and 332.88
| Weekly Target 1 | 301.7 |
| Weekly Target 2 | 312.15 |
| Weekly Target 3 | 319 |
| Weekly Target 4 | 329.45 |
| Weekly Target 5 | 336.3 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 322.60 (3.45%) | 310.00 | 308.55 - 325.85 | 1.0584 times | Fri 06 February 2026 | 311.85 (-3.91%) | 322.10 | 307.20 - 326.85 | 0.7215 times | Fri 30 January 2026 | 324.55 (-2.13%) | 330.50 | 319.05 - 337.05 | 1.3701 times | Fri 23 January 2026 | 331.60 (1.72%) | 326.15 | 315.50 - 338.85 | 1.6785 times | Fri 16 January 2026 | 326.00 (-2.79%) | 335.00 | 316.65 - 340.00 | 1.9603 times | Fri 09 January 2026 | 335.35 (-3.18%) | 343.05 | 331.30 - 350.15 | 0.7077 times | Fri 02 January 2026 | 346.35 (0.14%) | 344.05 | 338.70 - 348.00 | 0.3178 times | Fri 26 December 2025 | 345.85 (0.74%) | 347.85 | 339.40 - 350.95 | 0.5258 times | Fri 19 December 2025 | 343.30 (0.38%) | 347.25 | 336.85 - 353.20 | 0.8166 times | Fri 12 December 2025 | 342.00 (-1.63%) | 347.60 | 332.55 - 349.00 | 0.8431 times | Fri 05 December 2025 | 347.65 (-2.93%) | 356.10 | 342.55 - 358.65 | 0.4942 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 314.9 and 334.55
| Monthly Target 1 | 299.23 |
| Monthly Target 2 | 310.92 |
| Monthly Target 3 | 318.88333333333 |
| Monthly Target 4 | 330.57 |
| Monthly Target 5 | 338.53 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 322.60 (-0.6%) | 322.10 | 307.20 - 326.85 | 0.1958 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.6406 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.3179 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.3552 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.1307 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.7226 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 0.9374 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 2.1138 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 1.6702 times | Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 1.9159 times | Wed 30 April 2025 | 285.60 (-1.28%) | 285.00 | 264.60 - 324.90 | 1.0117 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 320.85 |
| 12 day DMA | 319.72 |
| 20 day DMA | 322.33 |
| 35 day DMA | 329.86 |
| 50 day DMA | 334.32 |
| 100 day DMA | 344.41 |
| 150 day DMA | 348.71 |
| 200 day DMA | 343.5 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.64 | 319.66 | 319.47 |
| 12 day EMA | 321.08 | 320.8 | 320.94 |
| 20 day EMA | 323.5 | 323.59 | 323.96 |
| 35 day EMA | 328.6 | 328.95 | 329.47 |
| 50 day EMA | 334.49 | 334.97 | 335.58 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.85 | 318.7 | 317.29 |
| 12 day SMA | 319.72 | 319.69 | 320.53 |
| 20 day SMA | 322.33 | 322.5 | 322.93 |
| 35 day SMA | 329.86 | 330.58 | 331.26 |
| 50 day SMA | 334.32 | 334.76 | 335.29 |
| 100 day SMA | 344.41 | 344.68 | 345 |
| 150 day SMA | 348.71 | 348.79 | 348.86 |
| 200 day SMA | 343.5 | 343.34 | 343.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.