Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 636.58 and 671.33
| Daily Target 1 | 608.53 |
| Daily Target 2 | 629.87 |
| Daily Target 3 | 643.28333333333 |
| Daily Target 4 | 664.62 |
| Daily Target 5 | 678.03 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 651.20 (2.88%) | 632.00 | 621.95 - 656.70 | 1.4313 times | Thu 12 February 2026 | 633.00 (7.05%) | 588.15 | 585.90 - 650.00 | 6.5105 times | Wed 11 February 2026 | 591.30 (-0.68%) | 593.00 | 581.45 - 602.00 | 0.1566 times | Tue 10 February 2026 | 595.35 (2.25%) | 583.00 | 577.05 - 597.80 | 0.1748 times | Mon 09 February 2026 | 582.25 (5.18%) | 563.55 | 555.85 - 584.70 | 0.2919 times | Fri 06 February 2026 | 553.60 (-0.03%) | 553.80 | 545.80 - 556.60 | 0.0551 times | Thu 05 February 2026 | 553.75 (-0.84%) | 558.45 | 549.95 - 566.50 | 0.1039 times | Wed 04 February 2026 | 558.45 (1.84%) | 551.20 | 546.05 - 568.00 | 0.1292 times | Tue 03 February 2026 | 548.35 (-1.04%) | 571.90 | 546.30 - 580.50 | 0.1349 times | Mon 02 February 2026 | 554.10 (6.71%) | 525.00 | 514.00 - 561.90 | 1.0118 times | Sun 01 February 2026 | 519.25 (-2.68%) | 535.75 | 517.80 - 542.80 | 0.0749 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 603.53 and 704.38
| Weekly Target 1 | 520.4 |
| Weekly Target 2 | 585.8 |
| Weekly Target 3 | 621.25 |
| Weekly Target 4 | 686.65 |
| Weekly Target 5 | 722.1 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 5.9281 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.045 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.3275 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.3485 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.3267 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.324 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.2694 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.2251 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.3116 times | Fri 12 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 0.8942 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.5363 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 582.6 and 725.3
| Monthly Target 1 | 464.6 |
| Monthly Target 2 | 557.9 |
| Monthly Target 3 | 607.3 |
| Monthly Target 4 | 700.6 |
| Monthly Target 5 | 750 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 651.20 (22.05%) | 535.75 | 514.00 - 656.70 | 1.8395 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.3694 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.5706 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.0053 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5214 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.7881 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.6956 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.3872 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.905 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.9178 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.192 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 610.62 |
| 12 day DMA | 572.85 |
| 20 day DMA | 553.29 |
| 35 day DMA | 556.85 |
| 50 day DMA | 563.87 |
| 100 day DMA | 601.93 |
| 150 day DMA | 659.82 |
| 200 day DMA | 684.35 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.9 | 596.76 | 578.64 |
| 12 day EMA | 584.94 | 572.9 | 561.98 |
| 20 day EMA | 572.08 | 563.76 | 556.48 |
| 35 day EMA | 567.84 | 562.93 | 558.81 |
| 50 day EMA | 571.58 | 568.33 | 565.69 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.62 | 591.1 | 575.25 |
| 12 day SMA | 572.85 | 562.21 | 553.7 |
| 20 day SMA | 553.29 | 547.73 | 543.51 |
| 35 day SMA | 556.85 | 554.4 | 552.66 |
| 50 day SMA | 563.87 | 562.67 | 561.95 |
| 100 day SMA | 601.93 | 602.73 | 603.65 |
| 150 day SMA | 659.82 | 660.67 | 661.66 |
| 200 day SMA | 684.35 | 684.95 | 685.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.