Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 765.38 and 784.98
| Daily Target 1 | 761.58 |
| Daily Target 2 | 769.17 |
| Daily Target 3 | 781.18333333333 |
| Daily Target 4 | 788.77 |
| Daily Target 5 | 800.78 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 776.75 (-1.16%) | 786.25 | 773.60 - 793.20 | 0.396 times |
| Tue 12 August 2025 | 785.85 (-1.82%) | 801.90 | 781.10 - 811.65 | 0.7684 times |
| Mon 11 August 2025 | 800.40 (-1.92%) | 817.05 | 790.05 - 822.25 | 0.8264 times |
| Fri 08 August 2025 | 816.05 (0.5%) | 815.30 | 807.00 - 833.90 | 0.93 times |
| Thu 07 August 2025 | 811.95 (-2.3%) | 826.05 | 801.10 - 826.20 | 0.9304 times |
| Wed 06 August 2025 | 831.05 (2.52%) | 811.00 | 805.05 - 851.00 | 2.3482 times |
| Tue 05 August 2025 | 810.60 (-0.1%) | 812.05 | 796.00 - 825.20 | 0.7735 times |
| Mon 04 August 2025 | 811.40 (-0.32%) | 818.20 | 804.70 - 823.25 | 0.4809 times |
| Fri 01 August 2025 | 814.00 (-3.92%) | 847.70 | 809.25 - 867.15 | 1.2512 times |
| Thu 31 July 2025 | 847.20 (1%) | 825.00 | 807.60 - 858.90 | 1.2951 times |
| Wed 30 July 2025 | 838.85 (-0.5%) | 847.90 | 826.80 - 856.20 | 0.8913 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 750.85 and 799.5
| Weekly Target 1 | 742.22 |
| Weekly Target 2 | 759.48 |
| Weekly Target 3 | 790.86666666667 |
| Weekly Target 4 | 808.13 |
| Weekly Target 5 | 839.52 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 776.75 (-4.82%) | 817.05 | 773.60 - 822.25 | 0.4854 times |
| Fri 08 August 2025 | 816.05 (0.25%) | 818.20 | 796.00 - 851.00 | 1.332 times |
| Fri 01 August 2025 | 814.00 (-2.99%) | 839.10 | 807.60 - 867.15 | 1.241 times |
| Fri 25 July 2025 | 839.10 (4.79%) | 800.00 | 791.20 - 876.35 | 3.1058 times |
| Fri 18 July 2025 | 800.75 (2.62%) | 780.30 | 769.95 - 817.80 | 0.8026 times |
| Fri 11 July 2025 | 780.30 (-0.21%) | 780.35 | 762.30 - 797.20 | 0.3826 times |
| Fri 04 July 2025 | 781.95 (-0.39%) | 786.65 | 770.50 - 812.75 | 0.7948 times |
| Fri 27 June 2025 | 785.00 (2.95%) | 758.10 | 742.35 - 791.50 | 0.5946 times |
| Fri 20 June 2025 | 762.50 (-3.13%) | 784.90 | 740.55 - 788.90 | 0.4867 times |
| Fri 13 June 2025 | 787.15 (-2.31%) | 817.80 | 758.15 - 825.55 | 0.7745 times |
| Fri 06 June 2025 | 805.75 (5.63%) | 762.05 | 748.00 - 827.00 | 1.8958 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 728.4 and 821.95
| Monthly Target 1 | 712.28 |
| Monthly Target 2 | 744.52 |
| Monthly Target 3 | 805.83333333333 |
| Monthly Target 4 | 838.07 |
| Monthly Target 5 | 899.38 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 776.75 (-8.32%) | 847.70 | 773.60 - 867.15 | 0.5452 times |
| Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.5192 times |
| Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.9911 times |
| Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 2.1004 times |
| Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.3054 times |
| Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.6073 times |
| Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5824 times |
| Fri 31 January 2025 | 729.90 (-1.82%) | 741.10 | 677.45 - 788.40 | 0.4478 times |
| Tue 31 December 2024 | 743.45 (-0.95%) | 750.50 | 710.00 - 794.25 | 0.5385 times |
| Fri 29 November 2024 | 750.55 (5.3%) | 719.60 | 689.00 - 764.45 | 0.3626 times |
| Thu 31 October 2024 | 712.80 (-6.44%) | 751.80 | 688.00 - 799.95 | 1.0915 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 798.2 |
| 12 day DMA | 815.6 |
| 20 day DMA | 818.53 |
| 35 day DMA | 802.61 |
| 50 day DMA | 795.43 |
| 100 day DMA | 772.09 |
| 150 day DMA | 759.72 |
| 200 day DMA | 755.02 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.67 | 803.63 | 812.52 |
| 12 day EMA | 806.8 | 812.26 | 817.06 |
| 20 day EMA | 808.25 | 811.56 | 814.27 |
| 35 day EMA | 804.16 | 805.77 | 806.94 |
| 50 day EMA | 794.06 | 794.77 | 795.13 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.2 | 809.06 | 814.01 |
| 12 day SMA | 815.6 | 820.53 | 824.97 |
| 20 day SMA | 818.53 | 818.58 | 818.01 |
| 35 day SMA | 802.61 | 802.28 | 801.28 |
| 50 day SMA | 795.43 | 796.19 | 796.31 |
| 100 day SMA | 772.09 | 771.95 | 771.76 |
| 150 day SMA | 759.72 | 759.48 | 759.27 |
| 200 day SMA | 755.02 | 754.86 | 754.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.