GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 798.25 and 839.1

Daily Target 1789.58
Daily Target 2806.92
Daily Target 3830.43333333333
Daily Target 4847.77
Daily Target 5871.28

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Thu 18 July 2024 824.25 (-3.69%) 853.95 813.10 - 853.95 0.636 times
Tue 16 July 2024 855.85 (-1.11%) 865.50 842.40 - 870.00 0.74 times
Mon 15 July 2024 865.50 (4.43%) 845.35 837.75 - 876.70 3.3185 times
Fri 12 July 2024 828.80 (2.35%) 817.80 806.45 - 836.95 0.7078 times
Thu 11 July 2024 809.75 (1.21%) 800.00 794.20 - 818.00 0.384 times
Wed 10 July 2024 800.05 (-1.5%) 810.05 780.10 - 812.25 0.8666 times
Tue 09 July 2024 812.25 (-0.5%) 826.00 801.00 - 830.05 0.8414 times
Mon 08 July 2024 816.35 (3.41%) 790.55 781.10 - 824.90 0.8872 times
Fri 05 July 2024 789.40 (-1.06%) 800.00 782.90 - 805.00 0.5357 times
Thu 04 July 2024 797.85 (-0.66%) 800.00 781.05 - 809.90 1.0827 times
Wed 03 July 2024 803.15 (-1.03%) 814.50 796.30 - 824.80 1.1808 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 786.88 and 850.48

Weekly Target 1774.42
Weekly Target 2799.33
Weekly Target 3838.01666666667
Weekly Target 4862.93
Weekly Target 5901.62

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Thu 18 July 2024 824.25 (-0.55%) 845.35 813.10 - 876.70 1.1191 times
Fri 12 July 2024 828.80 (4.99%) 790.55 780.10 - 836.95 0.8789 times
Fri 05 July 2024 789.40 (16.9%) 677.50 675.00 - 841.95 3.1064 times
Fri 28 June 2024 675.30 (9.55%) 621.00 614.00 - 694.00 1.8335 times
Fri 21 June 2024 616.45 (5.03%) 595.00 591.15 - 635.50 1.668 times
Fri 14 June 2024 586.95 (4.63%) 573.00 568.00 - 600.95 0.5631 times
Fri 07 June 2024 560.95 (8.06%) 530.00 476.05 - 569.00 0.3271 times
Fri 31 May 2024 519.10 (-5.27%) 550.75 516.05 - 550.75 0.1414 times
Fri 24 May 2024 548.00 (-1.43%) 560.00 546.20 - 562.00 0.1648 times
Sat 18 May 2024 555.95 (-0.79%) 550.55 546.25 - 564.45 0.1977 times
Fri 10 May 2024 560.40 (1.09%) 559.90 546.30 - 594.00 1.0954 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 749.63 and 951.33

Monthly Target 1590.28
Monthly Target 2707.27
Monthly Target 3791.98333333333
Monthly Target 4908.97
Monthly Target 5993.68

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Thu 18 July 2024 824.25 (22.06%) 677.50 675.00 - 876.70 2.2811 times
Fri 28 June 2024 675.30 (30.09%) 530.00 476.05 - 694.00 1.9626 times
Fri 31 May 2024 519.10 (-4.6%) 567.00 516.05 - 594.00 0.8437 times
Tue 30 April 2024 544.15 (11.74%) 489.45 489.45 - 557.40 0.4942 times
Thu 28 March 2024 487.00 (-5.17%) 516.15 482.00 - 532.45 0.6276 times
Thu 29 February 2024 513.55 (-7.61%) 575.95 504.00 - 579.00 0.6502 times
Wed 31 January 2024 555.85 (-0.29%) 557.00 522.45 - 577.10 0.6918 times
Fri 29 December 2023 557.45 (11.19%) 502.95 501.00 - 572.35 1.0949 times
Thu 30 November 2023 501.35 (7.94%) 462.45 461.00 - 510.00 0.5604 times
Tue 31 October 2023 464.45 (-3.29%) 489.00 446.35 - 522.00 0.7934 times
Fri 29 September 2023 480.25 (0.11%) 477.10 471.80 - 509.30 0.4905 times

 monthly chart GodrejAgrovet

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 836.83
12 day DMA 817.89
20 day DMA 756.77
35 day DMA 672.92
50 day DMA 637.24
100 day DMA 580.6
150 day DMA 567.76
200 day DMA 547.22

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA833.44838.03829.12
12 day EMA803.12799.28789
20 day EMA764.11757.78747.46
35 day EMA709.13702.35693.31
50 day EMA650.69643.61634.95

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA836.83831.99823.27
12 day SMA817.89811.77796.72
20 day SMA756.77746.49734.01
35 day SMA672.92664.65655.74
50 day SMA637.24632626.22
100 day SMA580.6577.52574.15
150 day SMA567.76565.73563.48
200 day SMA547.22545.5543.63
Back to top | Use Dark Theme