Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 590.98 and 608.28
| Daily Target 1 | 578.98 |
| Daily Target 2 | 585.67 |
| Daily Target 3 | 596.28333333333 |
| Daily Target 4 | 602.97 |
| Daily Target 5 | 613.58 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 592.35 (0.93%) | 589.80 | 589.60 - 606.90 | 0.8759 times | Thu 09 April 2026 | 586.90 (-0.76%) | 595.00 | 584.55 - 597.85 | 0.3648 times | Wed 08 April 2026 | 591.40 (3.02%) | 597.00 | 581.15 - 599.90 | 0.7319 times | Tue 07 April 2026 | 574.05 (0.15%) | 574.55 | 570.00 - 578.45 | 0.2074 times | Mon 06 April 2026 | 573.20 (0.61%) | 576.00 | 557.50 - 581.50 | 0.7387 times | Thu 02 April 2026 | 569.70 (-0.25%) | 566.30 | 551.90 - 571.75 | 0.4855 times | Wed 01 April 2026 | 571.10 (6.81%) | 541.10 | 541.10 - 580.85 | 0.8946 times | Mon 30 March 2026 | 534.70 (-2.15%) | 543.35 | 530.80 - 547.15 | 1.1556 times | Fri 27 March 2026 | 546.45 (-2.5%) | 559.45 | 539.55 - 564.75 | 3.8061 times | Wed 25 March 2026 | 560.45 (0.58%) | 559.95 | 558.15 - 573.15 | 0.7395 times | Tue 24 March 2026 | 557.20 (0.85%) | 557.95 | 542.90 - 567.95 | 1.0131 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 574.93 and 624.33
| Weekly Target 1 | 536.18 |
| Weekly Target 2 | 564.27 |
| Weekly Target 3 | 585.58333333333 |
| Weekly Target 4 | 613.67 |
| Weekly Target 5 | 634.98 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 592.35 (3.98%) | 576.00 | 557.50 - 606.90 | 0.2912 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.253 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 0.6597 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.4002 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 0.5446 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.3401 times | Fri 27 February 2026 | 640.25 (0.66%) | 640.00 | 608.60 - 650.15 | 0.3792 times | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 0.4196 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 5.7065 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.0059 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.3153 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 566.73 and 632.53
| Monthly Target 1 | 514.32 |
| Monthly Target 2 | 553.33 |
| Monthly Target 3 | 580.11666666667 |
| Monthly Target 4 | 619.13 |
| Monthly Target 5 | 645.92 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 592.35 (10.78%) | 541.10 | 541.10 - 606.90 | 0.1455 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6988 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.5481 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4573 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.7063 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.2445 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6455 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.9756 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.8611 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.7172 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.1203 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 583.58 |
| 12 day DMA | 567.5 |
| 20 day DMA | 573.58 |
| 35 day DMA | 594.79 |
| 50 day DMA | 587.69 |
| 100 day DMA | 578.14 |
| 150 day DMA | 613 |
| 200 day DMA | 656.5 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.89 | 579.66 | 576.04 |
| 12 day EMA | 577.57 | 574.88 | 572.69 |
| 20 day EMA | 578.29 | 576.81 | 575.75 |
| 35 day EMA | 577.54 | 576.67 | 576.07 |
| 50 day EMA | 581.72 | 581.29 | 581.06 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.58 | 579.05 | 575.89 |
| 12 day SMA | 567.5 | 567.18 | 566.1 |
| 20 day SMA | 573.58 | 574.08 | 574.82 |
| 35 day SMA | 594.79 | 596.1 | 597.94 |
| 50 day SMA | 587.69 | 586.19 | 584.71 |
| 100 day SMA | 578.14 | 578.07 | 577.95 |
| 150 day SMA | 613 | 614 | 615.03 |
| 200 day SMA | 656.5 | 657.26 | 658.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.