Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1116.6 and 1139.15
| Daily Target 1 | 1112.02 |
| Daily Target 2 | 1121.18 |
| Daily Target 3 | 1134.5666666667 |
| Daily Target 4 | 1143.73 |
| Daily Target 5 | 1157.12 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1130.35 (-1.3%) | 1145.95 | 1125.40 - 1147.95 | 0.2943 times | Thu 23 January 2025 | 1145.20 (-0.68%) | 1141.25 | 1120.85 - 1166.05 | 0.6962 times | Wed 22 January 2025 | 1153.00 (-0.51%) | 1163.05 | 1137.55 - 1168.50 | 1.4834 times | Tue 21 January 2025 | 1158.95 (-0.66%) | 1172.50 | 1155.50 - 1179.40 | 1.2666 times | Mon 20 January 2025 | 1166.65 (-1.78%) | 1192.80 | 1160.00 - 1193.95 | 0.7349 times | Fri 17 January 2025 | 1187.75 (3.32%) | 1153.00 | 1149.00 - 1197.45 | 2.1627 times | Thu 16 January 2025 | 1149.60 (1.85%) | 1130.10 | 1126.45 - 1153.50 | 0.4763 times | Wed 15 January 2025 | 1128.75 (-1.03%) | 1140.00 | 1126.15 - 1142.95 | 0.9148 times | Tue 14 January 2025 | 1140.45 (-1.6%) | 1161.95 | 1130.05 - 1164.75 | 1.1117 times | Mon 13 January 2025 | 1159.00 (-1.3%) | 1165.00 | 1156.25 - 1180.00 | 0.8591 times | Fri 10 January 2025 | 1174.30 (-0.58%) | 1181.20 | 1167.65 - 1189.55 | 0.6416 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1089.05 and 1162.15
| Weekly Target 1 | 1075.28 |
| Weekly Target 2 | 1102.82 |
| Weekly Target 3 | 1148.3833333333 |
| Weekly Target 4 | 1175.92 |
| Weekly Target 5 | 1221.48 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1130.35 (-4.83%) | 1192.80 | 1120.85 - 1193.95 | 0.6904 times | Fri 17 January 2025 | 1187.75 (1.15%) | 1165.00 | 1126.15 - 1197.45 | 0.8523 times | Fri 10 January 2025 | 1174.30 (5.16%) | 1122.20 | 1111.20 - 1198.45 | 1.1108 times | Fri 03 January 2025 | 1116.65 (4.57%) | 1069.95 | 1055.05 - 1122.00 | 1.25 times | Fri 27 December 2024 | 1067.80 (-0.17%) | 1074.80 | 1060.00 - 1083.15 | 0.4728 times | Fri 20 December 2024 | 1069.60 (-3.77%) | 1120.00 | 1067.00 - 1128.00 | 0.9914 times | Fri 13 December 2024 | 1111.45 (-10.04%) | 1169.95 | 1097.35 - 1169.95 | 2.5259 times | Fri 06 December 2024 | 1235.45 (-0.74%) | 1225.00 | 1215.20 - 1255.00 | 0.4063 times | Fri 29 November 2024 | 1244.65 (4.39%) | 1195.00 | 1195.00 - 1281.90 | 0.8297 times | Fri 22 November 2024 | 1192.30 (1.46%) | 1175.10 | 1163.40 - 1199.90 | 0.8705 times | Thu 14 November 2024 | 1175.10 (-6.07%) | 1250.00 | 1162.25 - 1250.00 | 0.7082 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1100.45 and 1228.35
| Monthly Target 1 | 1005.22 |
| Monthly Target 2 | 1067.78 |
| Monthly Target 3 | 1133.1166666667 |
| Monthly Target 4 | 1195.68 |
| Monthly Target 5 | 1261.02 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1130.35 (4.46%) | 1086.00 | 1070.55 - 1198.45 | 1.0493 times | Tue 31 December 2024 | 1082.05 (-13.06%) | 1225.00 | 1055.05 - 1255.00 | 1.4628 times | Fri 29 November 2024 | 1244.65 (-3%) | 1287.75 | 1162.25 - 1314.00 | 0.8358 times | Thu 31 October 2024 | 1283.15 (-7.91%) | 1395.00 | 1238.70 - 1415.50 | 1.1909 times | Mon 30 September 2024 | 1393.40 (-5.93%) | 1488.65 | 1343.55 - 1541.85 | 1.0517 times | Fri 30 August 2024 | 1481.20 (2.81%) | 1441.45 | 1358.15 - 1509.00 | 0.8062 times | Wed 31 July 2024 | 1440.75 (4.72%) | 1375.85 | 1359.20 - 1525.00 | 0.8538 times | Fri 28 June 2024 | 1375.85 (8.3%) | 1295.95 | 1251.70 - 1467.10 | 1.0512 times | Fri 31 May 2024 | 1270.35 (4.17%) | 1227.95 | 1217.50 - 1372.95 | 0.9913 times | Tue 30 April 2024 | 1219.50 (-2.58%) | 1252.00 | 1140.05 - 1279.40 | 0.707 times | Thu 28 March 2024 | 1251.80 (-0.47%) | 1260.80 | 1176.55 - 1282.75 | 0.6306 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1150.83 |
| 12 day DMA | 1156.26 |
| 20 day DMA | 1137.96 |
| 35 day DMA | 1124.18 |
| 50 day DMA | 1151.81 |
| 100 day DMA | 1256.94 |
| 150 day DMA | 1315.16 |
| 200 day DMA | 1310.24 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.14 | 1154.03 | 1158.45 |
| 12 day EMA | 1147.17 | 1150.23 | 1151.15 |
| 20 day EMA | 1143.4 | 1144.77 | 1144.73 |
| 35 day EMA | 1152.84 | 1154.16 | 1154.69 |
| 50 day EMA | 1158.5 | 1159.65 | 1160.24 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.83 | 1162.31 | 1163.19 |
| 12 day SMA | 1156.26 | 1158.42 | 1159.13 |
| 20 day SMA | 1137.96 | 1134.84 | 1131.14 |
| 35 day SMA | 1124.18 | 1127.45 | 1129.83 |
| 50 day SMA | 1151.81 | 1152.72 | 1154.24 |
| 100 day SMA | 1256.94 | 1260.33 | 1263.69 |
| 150 day SMA | 1315.16 | 1316.69 | 1318.34 |
| 200 day SMA | 1310.24 | 1310.64 | 1310.8 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1147.85 | 1139.55 | 1120.25 to 1169.80 | 0.97 times |
| 22 Wed | 1156.90 | 1170.60 | 1141.30 to 1170.60 | 0.98 times |
| 21 Tue | 1158.90 | 1168.20 | 1155.75 to 1179.40 | 0.97 times |
| 20 Mon | 1166.50 | 1188.65 | 1161.50 to 1193.55 | 1.03 times |
| 17 Fri | 1188.50 | 1155.15 | 1150.20 to 1197.85 | 1.05 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1149.95 | 1133.75 | 1130.00 to 1171.30 | 1.26 times |
| 22 Wed | 1158.35 | 1170.05 | 1143.40 to 1170.05 | 1.1 times |
| 21 Tue | 1161.40 | 1170.80 | 1159.65 to 1181.85 | 0.99 times |
| 20 Mon | 1169.85 | 1192.00 | 1167.45 to 1194.15 | 0.85 times |
| 17 Fri | 1190.25 | 1157.35 | 1157.35 to 1198.20 | 0.8 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1152.00 | 1175.40 | 1152.00 to 1175.40 | 1.09 times |
| 22 Wed | 1150.00 | 1155.00 | 1150.00 to 1155.00 | 1 times |
| 21 Tue | 1166.00 | 1180.00 | 1166.00 to 1180.00 | 0.91 times |
| 20 Mon | 1175.00 | 1194.20 | 1174.00 to 1194.20 | 0.96 times |
| 17 Fri | 1194.00 | 1169.00 | 1169.00 to 1198.40 | 1.04 times |
Option chain for Godrej Consumer GODREJCP 30 Thu January 2025 expiry
GodrejConsumer GODREJCP Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.55 | 207.40 | 1 |
| 22 Wed January 2025 | 1.55 | 207.40 | 1 |
| 21 Tue January 2025 | 1.55 | 207.40 | 1 |
| 20 Mon January 2025 | 1.55 | 207.40 | 1 |
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.50 | 195.00 | 0.05 |
| 22 Wed January 2025 | 1.15 | 177.50 | 0.07 |
| 21 Tue January 2025 | 1.15 | 177.50 | 0.07 |
| 20 Mon January 2025 | 0.85 | 169.00 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.25 | 178.00 | 0.03 |
| 22 Wed January 2025 | 0.65 | 178.00 | 0.03 |
| 21 Tue January 2025 | 1.10 | 159.00 | 0.13 |
| 20 Mon January 2025 | 1.35 | 222.00 | 0.21 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.20 | 158.00 | 0.03 |
| 22 Wed January 2025 | 1.25 | 134.00 | 0.03 |
| 21 Tue January 2025 | 1.65 | 134.00 | 0.02 |
| 20 Mon January 2025 | 1.95 | 134.00 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.75 | 106.25 | 0.14 |
| 22 Wed January 2025 | 2.80 | 94.50 | 0.14 |
| 21 Tue January 2025 | 3.05 | 94.50 | 0.13 |
| 20 Mon January 2025 | 4.45 | 94.50 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 3.40 | 90.55 | 0.22 |
| 22 Wed January 2025 | 3.60 | 90.55 | 0.24 |
| 21 Tue January 2025 | 3.90 | 90.55 | 0.32 |
| 20 Mon January 2025 | 5.55 | 73.30 | 0.24 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.10 | 93.45 | 0.33 |
| 22 Wed January 2025 | 4.00 | 89.80 | 0.36 |
| 21 Tue January 2025 | 4.75 | 77.85 | 0.3 |
| 20 Mon January 2025 | 6.90 | 77.85 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 5.25 | 85.30 | 0.1 |
| 22 Wed January 2025 | 5.10 | 78.00 | 0.12 |
| 21 Tue January 2025 | 6.10 | 78.00 | 0.1 |
| 20 Mon January 2025 | 8.60 | 69.05 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 6.45 | 76.25 | 0.11 |
| 22 Wed January 2025 | 6.30 | 70.70 | 0.11 |
| 21 Tue January 2025 | 7.35 | 66.90 | 0.1 |
| 20 Mon January 2025 | 10.45 | 61.65 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 8.10 | 70.60 | 0.25 |
| 22 Wed January 2025 | 8.00 | 64.35 | 0.21 |
| 21 Tue January 2025 | 9.60 | 52.65 | 0.19 |
| 20 Mon January 2025 | 12.60 | 54.65 | 0.19 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 9.95 | 62.95 | 0.22 |
| 22 Wed January 2025 | 10.05 | 53.85 | 0.25 |
| 21 Tue January 2025 | 11.50 | 52.85 | 0.25 |
| 20 Mon January 2025 | 15.65 | 48.20 | 0.26 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 12.30 | 56.50 | 0.79 |
| 22 Wed January 2025 | 12.65 | 49.25 | 0.92 |
| 21 Tue January 2025 | 14.30 | 45.40 | 0.85 |
| 20 Mon January 2025 | 18.75 | 42.80 | 0.99 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 15.30 | 47.75 | 0.31 |
| 22 Wed January 2025 | 15.65 | 42.65 | 0.36 |
| 21 Tue January 2025 | 17.65 | 39.15 | 0.41 |
| 20 Mon January 2025 | 22.75 | 35.55 | 0.5 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 18.35 | 41.05 | 0.43 |
| 22 Wed January 2025 | 19.45 | 33.05 | 0.44 |
| 21 Tue January 2025 | 21.45 | 33.30 | 0.42 |
| 20 Mon January 2025 | 27.45 | 30.25 | 0.59 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 22.50 | 35.35 | 0.64 |
| 22 Wed January 2025 | 23.70 | 27.30 | 0.97 |
| 21 Tue January 2025 | 26.10 | 27.05 | 1.18 |
| 20 Mon January 2025 | 32.05 | 25.00 | 0.97 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 26.75 | 29.05 | 1.01 |
| 22 Wed January 2025 | 28.80 | 22.10 | 1.27 |
| 21 Tue January 2025 | 31.10 | 22.60 | 1.32 |
| 20 Mon January 2025 | 37.50 | 21.10 | 1.34 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 32.10 | 24.35 | 0.99 |
| 22 Wed January 2025 | 33.85 | 17.70 | 1.01 |
| 21 Tue January 2025 | 36.60 | 18.05 | 1.06 |
| 20 Mon January 2025 | 43.35 | 16.95 | 1.02 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 37.20 | 20.20 | 1.24 |
| 22 Wed January 2025 | 40.50 | 13.80 | 1.46 |
| 21 Tue January 2025 | 42.55 | 14.90 | 1.44 |
| 20 Mon January 2025 | 50.45 | 14.30 | 1.68 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 43.85 | 16.55 | 0.91 |
| 22 Wed January 2025 | 47.60 | 10.80 | 0.77 |
| 21 Tue January 2025 | 50.00 | 11.60 | 0.87 |
| 20 Mon January 2025 | 58.75 | 10.90 | 0.93 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 51.45 | 12.95 | 3.2 |
| 22 Wed January 2025 | 53.45 | 8.35 | 2.69 |
| 21 Tue January 2025 | 65.30 | 9.55 | 2.33 |
| 20 Mon January 2025 | 67.15 | 8.80 | 2.22 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 55.90 | 10.60 | 0.89 |
| 22 Wed January 2025 | 60.20 | 6.25 | 0.87 |
| 21 Tue January 2025 | 64.90 | 6.95 | 0.84 |
| 20 Mon January 2025 | 75.00 | 7.00 | 0.86 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 65.40 | 8.15 | 1.2 |
| 22 Wed January 2025 | 66.40 | 4.95 | 1.27 |
| 21 Tue January 2025 | 76.00 | 5.90 | 1.36 |
| 20 Mon January 2025 | 100.85 | 5.70 | 1.16 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 73.60 | 6.70 | 0.72 |
| 22 Wed January 2025 | 71.55 | 3.85 | 0.75 |
| 21 Tue January 2025 | 88.65 | 4.55 | 0.66 |
| 20 Mon January 2025 | 77.65 | 4.45 | 0.67 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 87.95 | 5.20 | 1.34 |
| 22 Wed January 2025 | 87.95 | 3.10 | 1.08 |
| 21 Tue January 2025 | 96.95 | 3.85 | 0.99 |
| 20 Mon January 2025 | 93.80 | 3.65 | 1 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 109.45 | 4.25 | 1.76 |
| 22 Wed January 2025 | 109.45 | 2.30 | 1.88 |
| 21 Tue January 2025 | 109.45 | 2.75 | 3.03 |
| 20 Mon January 2025 | 128.70 | 3.05 | 3.1 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 108.00 | 3.45 | 9.09 |
| 22 Wed January 2025 | 102.80 | 1.95 | 8.18 |
| 21 Tue January 2025 | 102.80 | 2.20 | 8.53 |
| 20 Mon January 2025 | 102.80 | 2.35 | 7.56 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 125.95 | 2.65 | 4.27 |
| 22 Wed January 2025 | 125.95 | 1.65 | 3.54 |
| 21 Tue January 2025 | 125.95 | 2.00 | 3.04 |
| 20 Mon January 2025 | 139.50 | 1.85 | 3.27 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 126.50 | 2.10 | 13 |
| 22 Wed January 2025 | 126.50 | 1.35 | 13 |
| 21 Tue January 2025 | 126.50 | 1.35 | 13 |
| 20 Mon January 2025 | 126.50 | 1.35 | 13 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 131.40 | 1.50 | 60.5 |
| 22 Wed January 2025 | 131.40 | 1.10 | 65 |
| 21 Tue January 2025 | 123.00 | 1.20 | 60 |
| 20 Mon January 2025 | 123.00 | 1.20 | 60 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 82.05 | 1.20 | 3.78 |
| 22 Wed January 2025 | 82.05 | 0.90 | 3.78 |
| 21 Tue January 2025 | 82.05 | 1.25 | 4 |
| 20 Mon January 2025 | 82.05 | 1.25 | 3.83 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 81.90 | 0.95 | 81 |
| 22 Wed January 2025 | 81.90 | 0.75 | 87 |
| 21 Tue January 2025 | 81.90 | 0.90 | 91.33 |
| 20 Mon January 2025 | 81.90 | 1.00 | 93 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 163.00 | 0.65 | 26 |
| 22 Wed January 2025 | 163.00 | 0.45 | 25.5 |
| 21 Tue January 2025 | 163.00 | 0.05 | 20.5 |
| 20 Mon January 2025 | 163.00 | 1.20 | 20.5 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 170.00 | 0.20 | 131 |
| 22 Wed January 2025 | 170.00 | 0.20 | 131 |
| 21 Tue January 2025 | 170.00 | 0.40 | 136 |
| 20 Mon January 2025 | 170.00 | 0.40 | 136 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.