Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1128.3 and 1140.5
| Daily Target 1 | 1119.43 |
| Daily Target 2 | 1124.97 |
| Daily Target 3 | 1131.6333333333 |
| Daily Target 4 | 1137.17 |
| Daily Target 5 | 1143.83 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1130.50 (0.15%) | 1128.00 | 1126.10 - 1138.30 | 1.0985 times | Tue 09 December 2025 | 1128.80 (0.64%) | 1116.00 | 1109.20 - 1134.80 | 0.5687 times | Mon 08 December 2025 | 1121.60 (-1.27%) | 1136.00 | 1108.40 - 1140.10 | 1.0778 times | Fri 05 December 2025 | 1136.00 (0.3%) | 1132.00 | 1122.30 - 1139.10 | 0.4626 times | Thu 04 December 2025 | 1132.60 (1.06%) | 1120.60 | 1115.50 - 1138.50 | 0.6211 times | Wed 03 December 2025 | 1120.70 (-1.01%) | 1139.00 | 1117.60 - 1139.00 | 0.5853 times | Tue 02 December 2025 | 1132.10 (0.24%) | 1134.90 | 1123.70 - 1140.70 | 0.9255 times | Mon 01 December 2025 | 1129.40 (-1.41%) | 1145.00 | 1122.70 - 1145.90 | 1.0446 times | Fri 28 November 2025 | 1145.60 (0.09%) | 1144.60 | 1140.60 - 1158.00 | 2.0636 times | Thu 27 November 2025 | 1144.60 (-0.83%) | 1149.00 | 1139.10 - 1166.90 | 1.5523 times | Wed 26 November 2025 | 1154.20 (0.85%) | 1147.00 | 1142.10 - 1167.50 | 1.9751 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1103.6 and 1135.3
| Weekly Target 1 | 1094.63 |
| Weekly Target 2 | 1112.57 |
| Weekly Target 3 | 1126.3333333333 |
| Weekly Target 4 | 1144.27 |
| Weekly Target 5 | 1158.03 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1130.50 (-0.48%) | 1136.00 | 1108.40 - 1140.10 | 0.2874 times | Fri 05 December 2025 | 1136.00 (-0.84%) | 1145.00 | 1115.50 - 1145.90 | 0.3811 times | Fri 28 November 2025 | 1145.60 (1.81%) | 1130.00 | 1107.30 - 1167.50 | 1.266 times | Fri 21 November 2025 | 1125.20 (-1.86%) | 1149.00 | 1114.00 - 1162.40 | 1.3645 times | Fri 14 November 2025 | 1146.50 (2.2%) | 1120.20 | 1113.40 - 1152.00 | 1.0422 times | Fri 07 November 2025 | 1121.80 (0.29%) | 1148.00 | 1118.30 - 1184.80 | 1.5576 times | Fri 31 October 2025 | 1118.60 (-1.04%) | 1130.40 | 1098.40 - 1135.00 | 1.2411 times | Fri 24 October 2025 | 1130.40 (-0.16%) | 1136.50 | 1114.10 - 1146.40 | 0.7345 times | Fri 17 October 2025 | 1132.20 (0.21%) | 1129.00 | 1097.30 - 1146.50 | 0.8961 times | Fri 10 October 2025 | 1129.80 (-1.67%) | 1149.00 | 1120.00 - 1161.10 | 1.2296 times | Fri 03 October 2025 | 1149.00 (-1.28%) | 1158.10 | 1135.00 - 1189.00 | 0.961 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1100.7 and 1138.2
| Monthly Target 1 | 1090.77 |
| Monthly Target 2 | 1110.63 |
| Monthly Target 3 | 1128.2666666667 |
| Monthly Target 4 | 1148.13 |
| Monthly Target 5 | 1165.77 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1130.50 (-1.32%) | 1145.00 | 1108.40 - 1145.90 | 0.178 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3928 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1903 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2419 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0053 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.106 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0227 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7177 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1189 times | Fri 28 March 2025 | 1159.25 (15.33%) | 1006.00 | 979.50 - 1169.65 | 1.0264 times | Fri 28 February 2025 | 1005.15 (-10.35%) | 1175.05 | 997.20 - 1187.90 | 0.9083 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1129.9 |
| 12 day DMA | 1135.05 |
| 20 day DMA | 1134.94 |
| 35 day DMA | 1133.85 |
| 50 day DMA | 1134.56 |
| 100 day DMA | 1183.46 |
| 150 day DMA | 1200.52 |
| 200 day DMA | 1184.54 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.55 | 1129.08 | 1129.22 |
| 12 day EMA | 1131.68 | 1131.9 | 1132.46 |
| 20 day EMA | 1133.43 | 1133.74 | 1134.26 |
| 35 day EMA | 1136.52 | 1136.87 | 1137.34 |
| 50 day EMA | 1138.85 | 1139.19 | 1139.61 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.9 | 1127.94 | 1128.6 |
| 12 day SMA | 1135.05 | 1133.46 | 1133.16 |
| 20 day SMA | 1134.94 | 1135.21 | 1135.69 |
| 35 day SMA | 1133.85 | 1134.02 | 1134.12 |
| 50 day SMA | 1134.56 | 1135.23 | 1136.44 |
| 100 day SMA | 1183.46 | 1184.8 | 1186.22 |
| 150 day SMA | 1200.52 | 1201.3 | 1202.11 |
| 200 day SMA | 1184.54 | 1184.08 | 1183.73 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1132.90 | 1131.60 | 1130.40 to 1142.50 | 1.01 times |
| 09 Tue | 1135.20 | 1121.10 | 1114.70 to 1140.80 | 1.02 times |
| 08 Mon | 1124.30 | 1141.80 | 1112.00 to 1146.00 | 1.01 times |
| 04 Thu | 1137.70 | 1127.20 | 1121.00 to 1143.50 | 0.98 times |
| 03 Wed | 1126.00 | 1139.90 | 1123.30 to 1139.90 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1139.00 | 1142.40 | 1138.20 to 1148.80 | 1.08 times |
| 09 Tue | 1141.00 | 1128.00 | 1121.90 to 1145.00 | 1 times |
| 08 Mon | 1129.70 | 1146.10 | 1119.20 to 1152.10 | 0.96 times |
| 04 Thu | 1142.90 | 1134.60 | 1127.00 to 1149.00 | 0.9 times |
| 03 Wed | 1133.70 | 1144.80 | 1131.00 to 1144.80 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1143.50 | 1147.00 | 1143.50 to 1149.00 | 1.28 times |
| 09 Tue | 1149.00 | 1133.00 | 1133.00 to 1149.00 | 1.12 times |
| 08 Mon | 1133.80 | 1146.00 | 1125.00 to 1146.50 | 1.02 times |
| 04 Thu | 1149.00 | 1149.00 | 1149.00 to 1149.00 | 0.77 times |
| 03 Wed | 1139.00 | 1142.90 | 1139.00 to 1142.90 | 0.82 times |
Option chain for Godrej Consumer GODREJCP 30 Tue December 2025 expiry
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.65 | 159.50 | 0.11 |
| 09 Tue December 2025 | 0.65 | 159.50 | 0.11 |
| 08 Mon December 2025 | 0.70 | 159.50 | 0.1 |
| 04 Thu December 2025 | 0.75 | 125.35 | 0.08 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.70 | 129.00 | 0.02 |
| 09 Tue December 2025 | 0.85 | 129.00 | 0.02 |
| 08 Mon December 2025 | 0.90 | 129.00 | 0.02 |
| 04 Thu December 2025 | 1.25 | 129.00 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.00 | 122.55 | 0.03 |
| 09 Tue December 2025 | 1.35 | 122.55 | 0.03 |
| 08 Mon December 2025 | 1.20 | 122.55 | 0.03 |
| 04 Thu December 2025 | 1.85 | 105.00 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.60 | 86.25 | 0.09 |
| 09 Tue December 2025 | 2.05 | 83.65 | 0.1 |
| 08 Mon December 2025 | 2.05 | 83.65 | 0.1 |
| 04 Thu December 2025 | 3.10 | 83.65 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.85 | 67.75 | 0.12 |
| 09 Tue December 2025 | 3.70 | 68.50 | 0.14 |
| 08 Mon December 2025 | 3.20 | 82.05 | 0.14 |
| 04 Thu December 2025 | 5.35 | 66.70 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.40 | 51.10 | 0.11 |
| 09 Tue December 2025 | 6.55 | 51.10 | 0.11 |
| 08 Mon December 2025 | 5.40 | 58.90 | 0.11 |
| 04 Thu December 2025 | 8.60 | 49.35 | 0.11 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.80 | 35.35 | 0.24 |
| 09 Tue December 2025 | 11.40 | 34.80 | 0.24 |
| 08 Mon December 2025 | 9.25 | 43.45 | 0.24 |
| 04 Thu December 2025 | 14.05 | 36.05 | 0.28 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.85 | 22.80 | 0.49 |
| 09 Tue December 2025 | 18.65 | 22.80 | 0.46 |
| 08 Mon December 2025 | 15.10 | 29.55 | 0.42 |
| 04 Thu December 2025 | 22.50 | 24.00 | 0.62 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 27.65 | 13.70 | 1.53 |
| 09 Tue December 2025 | 29.60 | 13.90 | 1.55 |
| 08 Mon December 2025 | 24.10 | 18.75 | 1.39 |
| 04 Thu December 2025 | 33.20 | 15.60 | 1.94 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.30 | 7.75 | 6.71 |
| 09 Tue December 2025 | 43.40 | 7.80 | 6.8 |
| 08 Mon December 2025 | 36.65 | 11.30 | 6.81 |
| 04 Thu December 2025 | 46.80 | 9.20 | 9.82 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 58.10 | 4.15 | 13.5 |
| 09 Tue December 2025 | 59.10 | 4.25 | 14.67 |
| 08 Mon December 2025 | 62.00 | 6.30 | 13.83 |
| 04 Thu December 2025 | 64.50 | 5.20 | 12.76 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 83.15 | 2.35 | 35.11 |
| 09 Tue December 2025 | 83.15 | 2.25 | 35.67 |
| 08 Mon December 2025 | 83.15 | 3.50 | 36.89 |
| 04 Thu December 2025 | 83.15 | 3.05 | 25.56 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 111.00 | 1.35 | 85.75 |
| 09 Tue December 2025 | 111.00 | 1.35 | 91 |
| 08 Mon December 2025 | 111.00 | 1.85 | 90.5 |
| 04 Thu December 2025 | 111.00 | 1.80 | 92.25 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 176.60 | 1.25 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.