GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 851.4 and 867.2

Daily Target 1848.37
Daily Target 2854.43
Daily Target 3864.16666666667
Daily Target 4870.23
Daily Target 5879.97

Daily price and volume Godrej Consumer

Date Closing Open Range Volume
Fri 09 October 2026 860.50 (-0.52%) 867.00 858.10 - 873.90 0.5985 times
Thu 08 October 2026 865.00 (-0.06%) 866.20 861.30 - 874.50 0.8627 times
Wed 07 October 2026 865.55 (-0.8%) 874.75 853.65 - 874.75 1.288 times
Tue 06 October 2026 872.50 (4.24%) 846.40 838.20 - 872.50 1.3523 times
Mon 05 October 2026 837.00 (-0.36%) 840.00 832.60 - 847.55 0.7622 times
Thu 01 October 2026 840.00 (-1.18%) 852.00 838.00 - 852.00 0.8105 times
Wed 30 September 2026 850.00 (-0.58%) 855.00 848.00 - 857.95 1.5783 times
Tue 29 September 2026 855.00 (-1.5%) 868.00 850.00 - 870.00 1.3153 times
Mon 28 September 2026 868.00 (-1.36%) 872.00 859.50 - 876.75 1.1537 times
Fri 25 September 2026 880.00 (0.57%) 873.35 871.45 - 880.55 0.2786 times
Thu 24 September 2026 875.00 (-0.54%) 875.50 871.20 - 884.70 0.6697 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 846.55 and 888.7

Weekly Target 1813.8
Weekly Target 2837.15
Weekly Target 3855.95
Weekly Target 4879.3
Weekly Target 5898.1

Weekly price and volumes for Godrej Consumer

Date Closing Open Range Volume
Fri 09 October 2026 860.50 (2.44%) 840.00 832.60 - 874.75 0.5663 times
Thu 01 October 2026 840.00 (-4.55%) 872.00 838.00 - 876.75 0.5656 times
Fri 25 September 2026 880.00 (0%) 879.00 864.20 - 891.00 0.3327 times
Fri 18 September 2026 880.00 (1.73%) 867.00 856.00 - 886.00 0.5515 times
Fri 11 September 2026 865.00 (-1.48%) 878.50 855.15 - 879.05 0.7874 times
Fri 04 September 2026 878.00 (-4.04%) 911.20 859.55 - 913.30 1.3004 times
Fri 28 August 2026 915.00 (-1.93%) 932.50 911.60 - 934.30 0.6329 times
Fri 21 August 2026 933.00 (-0.14%) 934.30 920.00 - 948.00 0.8111 times
Fri 14 August 2026 934.30 (-11.02%) 1052.30 906.30 - 1052.50 3.8107 times
Fri 07 August 2026 1050.00 (-1.91%) 1072.10 1032.30 - 1100.00 0.6412 times
Fri 31 July 2026 1070.40 (1.03%) 1065.00 1054.70 - 1091.10 0.2662 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 846.55 and 888.7

Monthly Target 1813.8
Monthly Target 2837.15
Monthly Target 3855.95
Monthly Target 4879.3
Monthly Target 5898.1

Monthly price and volumes Godrej Consumer

Date Closing Open Range Volume
Fri 09 October 2026 860.50 (1.24%) 852.00 832.60 - 874.75 0.2086 times
Wed 30 September 2026 850.00 (-5.69%) 901.30 848.00 - 905.65 1.0461 times
Mon 31 August 2026 901.30 (-15.8%) 1072.10 901.30 - 1100.00 1.9022 times
Fri 31 July 2026 1070.40 (5.98%) 1017.00 1013.90 - 1118.00 0.579 times
Tue 30 June 2026 1010.00 (-1.88%) 1036.30 975.40 - 1056.80 0.8268 times
Fri 29 May 2026 1029.30 (-3.54%) 1070.20 1001.50 - 1122.00 1.51 times
Thu 30 April 2026 1067.10 (8.36%) 1010.00 967.05 - 1148.00 1.1451 times
Mon 30 March 2026 984.80 (-19.11%) 1190.00 981.30 - 1203.60 1.1877 times
Fri 27 February 2026 1217.50 (5.49%) 1159.70 1132.20 - 1240.40 0.7603 times
Fri 30 January 2026 1154.10 (-5.57%) 1225.00 1117.10 - 1273.90 0.8344 times
Wed 31 December 2025 1222.20 (6.69%) 1145.00 1108.40 - 1234.60 0.5897 times

monthly chart GodrejConsumer

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period DMA value
5 day DMA 860.11
12 day DMA 862.36
20 day DMA 864.87
35 day DMA 881.61
50 day DMA 919.35
100 day DMA 979.61
150 day DMA 1007.52
200 day DMA 1057.85

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period EMA current EMA prev EMA prev2
5 day EMA861.08861.37859.56
12 day EMA862.65863.04862.68
20 day EMA870.57871.63872.33
35 day EMA897.93900.13902.2
50 day EMA925.61928.27930.85

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period SMA current SMA prev SMA prev2
5 day SMA860.11856.01853.01
12 day SMA862.36863.45863.66
20 day SMA864.87865.03865.03
35 day SMA881.61883.59885.48
50 day SMA919.35923.67927.7
100 day SMA979.61981.15982.89
150 day SMA1007.521009.91012.39
200 day SMA1057.851059.441061.03

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 874.60 850.00 845.20 to 875.70 0.99 times
05 Mon 841.95 844.15 837.00 to 851.90 1.02 times
01 Thu 845.85 849.20 838.00 to 852.95 1.02 times
29 Tue 858.50 868.35 854.05 to 872.10 1.05 times
28 Mon 870.90 876.00 861.00 to 876.00 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 873.55 852.00 849.05 to 874.95 1.12 times
05 Mon 841.30 843.00 838.05 to 848.85 1.09 times
01 Thu 846.45 850.60 839.60 to 852.00 1.04 times
29 Tue 858.95 870.55 854.00 to 870.55 1 times
28 Mon 870.00 872.00 863.90 to 873.90 0.75 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 875.00 855.00 855.00 to 875.00 1.39 times
05 Mon 844.00 847.65 842.00 to 850.15 0.96 times
01 Thu 852.05 853.40 850.00 to 854.00 0.64 times

Option chain for Godrej Consumer GODREJCP 27 Tue October 2026 expiry

GodrejConsumer GODREJCP Option strike: 1080.00

Date CE PE PCR
06 Tue October 2026 0.20205.00 2.31
05 Mon October 2026 0.20215.00 2.31

GodrejConsumer GODREJCP Option strike: 1060.00

Date CE PE PCR
06 Tue October 2026 0.30197.95 0.73
05 Mon October 2026 0.30197.95 0.73

GodrejConsumer GODREJCP Option strike: 1020.00

Date CE PE PCR
06 Tue October 2026 0.40143.65 8
05 Mon October 2026 0.45154.50 7.27

GodrejConsumer GODREJCP Option strike: 1000.00

Date CE PE PCR
06 Tue October 2026 0.65134.85 0.41
05 Mon October 2026 0.65155.00 0.34

GodrejConsumer GODREJCP Option strike: 980.00

Date CE PE PCR
06 Tue October 2026 0.50128.45 13
05 Mon October 2026 0.50128.45 13

GodrejConsumer GODREJCP Option strike: 960.00

Date CE PE PCR
06 Tue October 2026 1.35107.00 0.11
05 Mon October 2026 1.00107.00 0.09

GodrejConsumer GODREJCP Option strike: 950.00

Date CE PE PCR
06 Tue October 2026 1.8076.85 0.22
05 Mon October 2026 1.25108.50 0.36

GodrejConsumer GODREJCP Option strike: 940.00

Date CE PE PCR
06 Tue October 2026 2.4067.35 5.5
05 Mon October 2026 1.5591.45 4.96

GodrejConsumer GODREJCP Option strike: 920.00

Date CE PE PCR
06 Tue October 2026 4.4565.00 0.25
05 Mon October 2026 2.7565.00 0.24

GodrejConsumer GODREJCP Option strike: 910.00

Date CE PE PCR
06 Tue October 2026 6.4065.15 0.45
05 Mon October 2026 3.6065.15 0.82

GodrejConsumer GODREJCP Option strike: 900.00

Date CE PE PCR
06 Tue October 2026 8.7033.70 0.29
05 Mon October 2026 4.8061.00 0.22

GodrejConsumer GODREJCP Option strike: 890.00

Date CE PE PCR
06 Tue October 2026 11.7539.10 0.49
05 Mon October 2026 6.2039.10 0.38

GodrejConsumer GODREJCP Option strike: 880.00

Date CE PE PCR
06 Tue October 2026 15.7521.45 0.63
05 Mon October 2026 8.3547.85 0.83

GodrejConsumer GODREJCP Option strike: 870.00

Date CE PE PCR
06 Tue October 2026 20.7016.45 0.88
05 Mon October 2026 10.9540.00 0.87

GodrejConsumer GODREJCP Option strike: 860.00

Date CE PE PCR
06 Tue October 2026 26.6512.30 1.32
05 Mon October 2026 14.3032.30 0.55

GodrejConsumer GODREJCP Option strike: 850.00

Date CE PE PCR
06 Tue October 2026 33.459.15 1.27
05 Mon October 2026 18.4026.25 0.67

GodrejConsumer GODREJCP Option strike: 840.00

Date CE PE PCR
06 Tue October 2026 41.056.70 3.06
05 Mon October 2026 23.2521.55 4.19

GodrejConsumer GODREJCP Option strike: 830.00

Date CE PE PCR
06 Tue October 2026 49.154.90 9.5
05 Mon October 2026 29.3016.95 11.3

GodrejConsumer GODREJCP Option strike: 800.00

Date CE PE PCR
06 Tue October 2026 76.102.05 31
05 Mon October 2026 50.658.15 36.82
Back to top | Use Dark Theme