GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1082.7 and 1101.9

Daily Target 1	1077.87
Daily Target 2	1087.53
Daily Target 3	1097.0666666667
Daily Target 4	1106.73
Daily Target 5	1116.27

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1097.20 (-0.31%)	1100.60	1087.40 - 1106.60	0.6172 times
Mon 06 July 2026	1100.60 (2.2%)	1095.00	1081.90 - 1118.00	2.739 times
Fri 03 July 2026	1076.90 (-0.03%)	1079.00	1071.10 - 1098.50	0.4445 times
Thu 02 July 2026	1077.20 (3.22%)	1050.00	1043.00 - 1081.70	1.4928 times
Wed 01 July 2026	1043.60 (3.33%)	1017.00	1013.90 - 1045.00	1.3236 times
Tue 30 June 2026	1010.00 (-1.16%)	1022.00	1006.50 - 1027.20	0.8839 times
Mon 29 June 2026	1021.90 (-1.23%)	1039.00	1017.00 - 1044.50	0.6687 times
Thu 25 June 2026	1034.60 (1.38%)	1021.00	1020.00 - 1038.00	0.8079 times
Wed 24 June 2026	1020.50 (-0.02%)	1024.00	1016.90 - 1037.00	0.5938 times
Tue 23 June 2026	1020.70 (0.12%)	1019.00	1010.40 - 1025.00	0.4286 times
Mon 22 June 2026	1019.50 (1.89%)	1001.80	1001.80 - 1021.30	0.8635 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1089.55 and 1125.65

Weekly Target 1	1062.93
Weekly Target 2	1080.07
Weekly Target 3	1099.0333333333
Weekly Target 4	1116.17
Weekly Target 5	1135.13

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1097.20 (1.89%)	1095.00	1081.90 - 1118.00	0.5348 times
Fri 03 July 2026	1076.90 (4.09%)	1039.00	1006.50 - 1098.50	0.767 times
Thu 25 June 2026	1034.60 (3.4%)	1001.80	1001.80 - 1038.00	0.4293 times
Fri 19 June 2026	1000.60 (-3.16%)	1043.30	994.70 - 1056.80	0.749 times
Fri 12 June 2026	1033.30 (3.54%)	986.10	980.80 - 1039.50	0.6418 times
Fri 05 June 2026	998.00 (-3.04%)	1036.30	975.40 - 1036.30	1.0977 times
Fri 29 May 2026	1029.30 (0.18%)	1040.90	1012.30 - 1053.60	1.2992 times
Fri 22 May 2026	1027.50 (-1.13%)	1035.50	1001.50 - 1036.20	1.3906 times
Fri 15 May 2026	1039.20 (-0.31%)	1042.50	1005.30 - 1046.90	1.414 times
Fri 08 May 2026	1042.40 (-2.31%)	1070.20	1026.90 - 1122.00	1.6766 times
Thu 30 April 2026	1067.10 (-2.09%)	1100.00	1043.05 - 1107.80	0.53 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1055.55 and 1159.65

Monthly Target 1	972.27
Monthly Target 2	1034.73
Monthly Target 3	1076.3666666667
Monthly Target 4	1138.83
Monthly Target 5	1180.47

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1097.20 (8.63%)	1017.00	1013.90 - 1118.00	0.2886 times
Tue 30 June 2026	1010.00 (-1.88%)	1036.30	975.40 - 1056.80	0.8664 times
Fri 29 May 2026	1029.30 (-3.54%)	1070.20	1001.50 - 1122.00	1.5822 times
Thu 30 April 2026	1067.10 (8.36%)	1010.00	967.05 - 1148.00	1.1999 times
Mon 30 March 2026	984.80 (-19.11%)	1190.00	981.30 - 1203.60	1.2445 times
Fri 27 February 2026	1217.50 (5.49%)	1159.70	1132.20 - 1240.40	0.7966 times
Fri 30 January 2026	1154.10 (-5.57%)	1225.00	1117.10 - 1273.90	0.8743 times
Wed 31 December 2025	1222.20 (6.69%)	1145.00	1108.40 - 1234.60	0.6179 times
Fri 28 November 2025	1145.60 (2.41%)	1148.00	1107.30 - 1184.80	1.3639 times
Fri 31 October 2025	1118.60 (-4.14%)	1169.00	1097.30 - 1170.80	1.1656 times
Tue 30 September 2025	1166.90 (-6.09%)	1248.90	1152.00 - 1309.00	1.2162 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1079.1
12 day DMA	1043.61
20 day DMA	1035.34
35 day DMA	1026.34
50 day DMA	1036.83
100 day DMA	1074.51
150 day DMA	1112.14
200 day DMA	1122.47

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1079.11	1070.07	1054.8
12 day EMA	1055.43	1047.84	1038.25
20 day EMA	1045.02	1039.53	1033.1
35 day EMA	1044.88	1041.8	1038.34
50 day EMA	1048.38	1046.39	1044.18

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1079.1	1061.66	1045.92
12 day SMA	1043.61	1036.28	1029.56
20 day SMA	1035.34	1030.33	1025.2
35 day SMA	1026.34	1024.68	1022.76
50 day SMA	1036.83	1037.74	1038.52
100 day SMA	1074.51	1075.24	1075.79
150 day SMA	1112.14	1112.46	1112.53
200 day SMA	1122.47	1123.32	1124.1

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
07 Tue	1101.20	1108.00	1092.10 to 1111.50	1.01 times
06 Mon	1103.30	1102.00	1085.00 to 1121.90	0.99 times
03 Fri	1082.00	1090.50	1076.50 to 1105.90	1.03 times
02 Thu	1082.50	1059.00	1047.80 to 1088.00	0.98 times
01 Wed	1049.60	1026.50	1016.90 to 1052.00	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Tue	1101.20	1109.80	1096.60 to 1112.00	1.18 times
06 Mon	1104.20	1103.40	1087.30 to 1115.00	1.15 times
03 Fri	1082.00	1087.60	1080.30 to 1101.10	0.97 times
02 Thu	1082.50	1052.00	1048.50 to 1088.00	0.94 times
01 Wed	1052.00	1025.80	1025.80 to 1054.30	0.76 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Tue	1109.00	1101.00	1098.00 to 1109.00	1.84 times
06 Mon	1106.60	1105.10	1098.40 to 1115.00	1.84 times
03 Fri	1088.80	1099.00	1087.60 to 1109.70	1.05 times
02 Thu	1088.00	1086.00	1086.00 to 1088.00	0.26 times
01 Wed	1025.70	0.00	0.00 to 0.00	0 times

Option chain for Godrej Consumer GODREJCP 28 Tue July 2026 expiry

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
07 Tue July 2026	1.55	118.55	0.04
06 Mon July 2026	1.80	111.95	0.04

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
07 Tue July 2026	2.55	101.30	0.03
06 Mon July 2026	3.15	98.50	0.03
03 Fri July 2026	2.80	116.80	0.03
02 Thu July 2026	3.40	116.80	0.03
01 Wed July 2026	1.75	167.00	0.15

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
07 Tue July 2026	4.30	82.75	0.01
06 Mon July 2026	5.30	103.45	0.01
03 Fri July 2026	4.35	103.45	0.02
02 Thu July 2026	4.15	103.45	0.04
01 Wed July 2026	2.55	159.90	0.13

GodrejConsumer GODREJCP Option strike: 1150.00

Date	CE	PE	PCR
07 Tue July 2026	8.95	57.30	0.05
06 Mon July 2026	10.60	57.30	0.06
03 Fri July 2026	8.75	76.15	0.05

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
07 Tue July 2026	11.20	49.80	0.02
06 Mon July 2026	13.20	49.20	0.01
03 Fri July 2026	10.60	137.80	0
02 Thu July 2026	11.65	137.80	0
01 Wed July 2026	5.65	137.80	0.01

GodrejConsumer GODREJCP Option strike: 1130.00

Date	CE	PE	PCR
07 Tue July 2026	14.30	43.50	0.24
06 Mon July 2026	15.95	42.45	0.22
03 Fri July 2026	12.90	61.95	0.18
02 Thu July 2026	14.15	60.30	0.16
01 Wed July 2026	3.95	111.40	0.21

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
07 Tue July 2026	17.85	36.05	0.21
06 Mon July 2026	19.70	35.80	0.17
03 Fri July 2026	15.85	54.50	0.15
02 Thu July 2026	16.70	52.85	0.17
01 Wed July 2026	8.30	82.90	0.18

GodrejConsumer GODREJCP Option strike: 1110.00

Date	CE	PE	PCR
07 Tue July 2026	21.80	30.45	0.46
06 Mon July 2026	23.80	30.00	0.41
03 Fri July 2026	18.80	46.35	0.12
02 Thu July 2026	19.95	46.35	0.14

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
07 Tue July 2026	26.20	25.00	0.46
06 Mon July 2026	28.25	25.05	0.38
03 Fri July 2026	22.50	41.40	0.28
02 Thu July 2026	23.75	39.95	0.18
01 Wed July 2026	12.20	61.75	0.06

GodrejConsumer GODREJCP Option strike: 1090.00

Date	CE	PE	PCR
07 Tue July 2026	31.15	20.30	1.77
06 Mon July 2026	33.75	20.45	1.53
03 Fri July 2026	27.00	35.40	0.6
02 Thu July 2026	27.80	34.40	0.79

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
07 Tue July 2026	36.50	16.30	2.02
06 Mon July 2026	39.30	16.65	2.08
03 Fri July 2026	31.85	31.05	1.59
02 Thu July 2026	32.75	29.40	0.56
01 Wed July 2026	17.45	67.10	0.71

GodrejConsumer GODREJCP Option strike: 1070.00

Date	CE	PE	PCR
07 Tue July 2026	46.40	12.95	2.56
06 Mon July 2026	46.40	13.05	2.41
03 Fri July 2026	36.95	25.85	2.21
02 Thu July 2026	38.15	24.80	0.85

GodrejConsumer GODREJCP Option strike: 1060.00

Date	CE	PE	PCR
07 Tue July 2026	52.50	10.20	3.39
06 Mon July 2026	53.35	10.35	3.38
03 Fri July 2026	42.65	21.70	3.44
02 Thu July 2026	43.65	20.75	1.01
01 Wed July 2026	24.85	35.35	0.45

GodrejConsumer GODREJCP Option strike: 1050.00

Date	CE	PE	PCR
07 Tue July 2026	58.40	8.15	0.68
06 Mon July 2026	60.30	8.15	0.77
03 Fri July 2026	49.65	18.10	0.63
02 Thu July 2026	49.85	17.20	0.4
01 Wed July 2026	29.35	29.55	0.33

GodrejConsumer GODREJCP Option strike: 1040.00

Date	CE	PE	PCR
07 Tue July 2026	66.65	6.20	1.14
06 Mon July 2026	69.15	6.25	1.21
03 Fri July 2026	55.80	15.00	0.81
02 Thu July 2026	56.75	14.00	1.01
01 Wed July 2026	34.60	24.95	0.46

GodrejConsumer GODREJCP Option strike: 1030.00

Date	CE	PE	PCR
07 Tue July 2026	74.50	4.75	0.47
06 Mon July 2026	77.50	5.00	0.58
03 Fri July 2026	63.30	12.10	0.4
02 Thu July 2026	64.35	11.50	0.43
01 Wed July 2026	39.90	20.40	0.52

GodrejConsumer GODREJCP Option strike: 1020.00

Date	CE	PE	PCR
07 Tue July 2026	83.00	3.70	1.19
06 Mon July 2026	86.80	3.80	1.42
03 Fri July 2026	68.45	9.85	0.72
02 Thu July 2026	73.25	9.30	0.85
01 Wed July 2026	46.25	16.50	0.6

GodrejConsumer GODREJCP Option strike: 1000.00

Date	CE	PE	PCR
07 Tue July 2026	100.75	2.30	8.58
06 Mon July 2026	107.30	2.40	9.41
03 Fri July 2026	87.35	6.60	10.7
02 Thu July 2026	87.45	6.15	10.22
01 Wed July 2026	60.10	10.80	5.19

GodrejConsumer GODREJCP Option strike: 990.00

Date	CE	PE	PCR
07 Tue July 2026	115.40	2.70	27.5
06 Mon July 2026	115.40	2.70	27.5
03 Fri July 2026	113.75	5.45	11
02 Thu July 2026	51.05	4.90	23
01 Wed July 2026	51.05	8.60	19.5

GodrejConsumer GODREJCP Option strike: 980.00

Date	CE	PE	PCR
07 Tue July 2026	113.00	1.45	11.29
06 Mon July 2026	113.00	1.60	8
03 Fri July 2026	103.60	4.40	6.6
02 Thu July 2026	107.25	4.00	6.22
01 Wed July 2026	63.00	6.85	48

GodrejConsumer GODREJCP Option strike: 970.00

Date	CE	PE	PCR
07 Tue July 2026	133.65	1.70	14.43
06 Mon July 2026	133.65	1.35	15

GodrejConsumer GODREJCP Option strike: 950.00

Date	CE	PE	PCR
07 Tue July 2026	153.00	1.85	11.05
06 Mon July 2026	142.55	2.05	10.55
03 Fri July 2026	134.55	2.05	10.09
02 Thu July 2026	106.15	2.30	10.09
01 Wed July 2026	78.15	3.60	4.23

GodrejConsumer GODREJCP Option strike: 940.00

Date	CE	PE	PCR
07 Tue July 2026	160.25	0.70	38

GodrejConsumer GODREJCP Option strike: 900.00

Date	CE	PE	PCR
07 Tue July 2026	193.00	1.85	2
06 Mon July 2026	193.00	1.85	2
03 Fri July 2026	197.10	1.85	1.5
02 Thu July 2026	121.00	1.85	3
01 Wed July 2026	121.00	1.85	3

GodrejConsumer GODREJCP Option strike: 880.00

Date	CE	PE	PCR
07 Tue July 2026	173.60	0.70	8
06 Mon July 2026	173.60	0.70	8
03 Fri July 2026	173.60	0.70	8
02 Thu July 2026	173.60	0.70	8

GodrejConsumer GODREJCP Option strike: 840.00

Date	CE	PE	PCR
07 Tue July 2026	181.30	0.25	65
06 Mon July 2026	181.30	0.30	65
03 Fri July 2026	181.30	0.40	64
02 Thu July 2026	181.30	0.40	62
01 Wed July 2026	181.30	0.65	73

GodrejConsumer GODREJCP Option strike: 820.00

Date	CE	PE	PCR
07 Tue July 2026	273.55	0.35	16.5
06 Mon July 2026	273.55	0.40	16.5
03 Fri July 2026	274.75	0.35	6.43
02 Thu July 2026	200.75	0.40	45
01 Wed July 2026	200.75	0.65	12

Feed