Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1009.2 and 1030.1
| Daily Target 1 | 992.23 |
| Daily Target 2 | 1005.27 |
| Daily Target 3 | 1013.1333333333 |
| Daily Target 4 | 1026.17 |
| Daily Target 5 | 1034.03 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1018.30 (0.4%) | 1014.00 | 1000.10 - 1021.00 | 0.2955 times | Mon 08 December 2025 | 1014.20 (0.02%) | 1010.00 | 996.90 - 1019.90 | 0.8955 times | Fri 05 December 2025 | 1014.00 (1.32%) | 1005.00 | 995.00 - 1018.00 | 0.5615 times | Thu 04 December 2025 | 1000.80 (-3.52%) | 1035.00 | 1000.00 - 1046.00 | 6.0524 times | Wed 03 December 2025 | 1037.30 (-0.75%) | 1043.10 | 1023.00 - 1044.50 | 0.3902 times | Tue 02 December 2025 | 1045.10 (-0.67%) | 1045.20 | 1030.40 - 1053.90 | 0.5185 times | Mon 01 December 2025 | 1052.20 (0.06%) | 1056.00 | 1032.90 - 1060.00 | 0.4227 times | Fri 28 November 2025 | 1051.60 (0.44%) | 1050.90 | 1043.00 - 1054.30 | 0.2301 times | Thu 27 November 2025 | 1047.00 (-0.81%) | 1051.00 | 1034.00 - 1057.90 | 0.2287 times | Wed 26 November 2025 | 1055.60 (3.26%) | 1022.30 | 1016.10 - 1065.50 | 0.4049 times | Tue 25 November 2025 | 1022.30 (0.44%) | 1012.80 | 1012.80 - 1039.30 | 0.7256 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1007.6 and 1031.7
| Weekly Target 1 | 987.97 |
| Weekly Target 2 | 1003.13 |
| Weekly Target 3 | 1012.0666666667 |
| Weekly Target 4 | 1027.23 |
| Weekly Target 5 | 1036.17 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1018.30 (0.42%) | 1010.00 | 996.90 - 1021.00 | 0.3355 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.2382 times | Fri 28 November 2025 | 1051.60 (0.21%) | 1049.40 | 1012.80 - 1065.50 | 0.5668 times | Fri 21 November 2025 | 1049.40 (-1.34%) | 1060.50 | 1035.70 - 1079.40 | 0.5309 times | Fri 14 November 2025 | 1063.70 (-1.06%) | 1075.50 | 1036.60 - 1085.00 | 0.771 times | Fri 07 November 2025 | 1075.10 (-2.7%) | 1104.90 | 1055.50 - 1133.50 | 0.4995 times | Fri 31 October 2025 | 1104.90 (1.67%) | 1087.90 | 1067.50 - 1127.50 | 1.8648 times | Fri 24 October 2025 | 1086.70 (0.44%) | 1081.90 | 1071.20 - 1116.00 | 0.6984 times | Fri 17 October 2025 | 1081.90 (0.28%) | 1070.00 | 1032.50 - 1095.90 | 1.3717 times | Fri 10 October 2025 | 1078.90 (-7.1%) | 1162.90 | 1055.30 - 1163.10 | 1.1233 times | Fri 03 October 2025 | 1161.30 (-2.82%) | 1192.00 | 1157.00 - 1216.10 | 0.7059 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 974.15 and 1039.15
| Monthly Target 1 | 959.43 |
| Monthly Target 2 | 988.87 |
| Monthly Target 3 | 1024.4333333333 |
| Monthly Target 4 | 1053.87 |
| Monthly Target 5 | 1089.43 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1018.30 (-3.17%) | 1056.00 | 995.00 - 1060.00 | 0.2927 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2693 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6288 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.7951 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.8881 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 0.9761 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.1862 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.2903 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.552 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 2.1214 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 7.9009 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1016.92 |
| 12 day DMA | 1031.35 |
| 20 day DMA | 1043 |
| 35 day DMA | 1064.53 |
| 50 day DMA | 1079.91 |
| 100 day DMA | 1132.86 |
| 150 day DMA | 1156.3 |
| 200 day DMA | 1143.92 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.09 | 1020.99 | 1024.39 |
| 12 day EMA | 1031.4 | 1033.78 | 1037.34 |
| 20 day EMA | 1042.99 | 1045.59 | 1048.89 |
| 35 day EMA | 1062.81 | 1065.43 | 1068.45 |
| 50 day EMA | 1082.41 | 1085.03 | 1087.92 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.92 | 1022.28 | 1029.88 |
| 12 day SMA | 1031.35 | 1033.94 | 1036.76 |
| 20 day SMA | 1043 | 1045.59 | 1047.92 |
| 35 day SMA | 1064.53 | 1066.35 | 1068.3 |
| 50 day SMA | 1079.91 | 1083.8 | 1087.33 |
| 100 day SMA | 1132.86 | 1133.9 | 1134.72 |
| 150 day SMA | 1156.3 | 1156.93 | 1157.43 |
| 200 day SMA | 1143.92 | 1142.83 | 1141.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.