GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GodrejIndustries

Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1225.7 and 1267.8

Daily Target 11216.77
Daily Target 21234.63
Daily Target 31258.8666666667
Daily Target 41276.73
Daily Target 51300.97

Daily price and volume Godrej Industries

Date Closing Open Range Volume
Fri 14 August 2026 1252.50 (-0.25%) 1256.10 1241.00 - 1283.10 0.5265 times
Thu 13 August 2026 1255.60 (1.65%) 1235.20 1210.00 - 1284.70 4.1942 times
Wed 12 August 2026 1235.20 (-4.23%) 1304.80 1219.10 - 1305.00 1.0139 times
Tue 11 August 2026 1289.80 (-0.19%) 1308.90 1280.30 - 1310.10 0.3699 times
Mon 10 August 2026 1292.20 (-1.47%) 1301.00 1289.00 - 1309.40 0.3197 times
Fri 07 August 2026 1311.50 (0.51%) 1300.20 1291.00 - 1327.40 0.4243 times
Thu 06 August 2026 1304.80 (-1.18%) 1326.90 1300.10 - 1333.70 0.2961 times
Wed 05 August 2026 1320.40 (0.89%) 1320.00 1305.10 - 1349.90 1.6697 times
Tue 04 August 2026 1308.80 (-2.12%) 1337.50 1302.20 - 1344.50 0.4969 times
Mon 03 August 2026 1337.10 (1.48%) 1326.00 1319.20 - 1352.90 0.6889 times
Fri 31 July 2026 1317.60 (0.63%) 1309.90 1304.50 - 1323.80 0.4254 times

 Daily chart GodrejIndustries

Weekly price and charts GodrejIndustries

Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1181.2 and 1281.3

Weekly Target 11157.43
Weekly Target 21204.97
Weekly Target 31257.5333333333
Weekly Target 41305.07
Weekly Target 51357.63

Weekly price and volumes for Godrej Industries

Date Closing Open Range Volume
Fri 14 August 2026 1252.50 (-4.5%) 1301.00 1210.00 - 1310.10 0.7064 times
Fri 07 August 2026 1311.50 (-0.46%) 1326.00 1291.00 - 1352.90 0.3932 times
Fri 31 July 2026 1317.60 (-1.1%) 1332.20 1272.10 - 1372.90 0.3826 times
Fri 24 July 2026 1332.20 (-0.19%) 1334.00 1309.80 - 1398.80 0.5761 times
Fri 17 July 2026 1334.70 (-5.85%) 1384.00 1302.10 - 1404.40 1.254 times
Fri 10 July 2026 1417.70 (17.18%) 1209.50 1195.60 - 1443.00 3.6527 times
Fri 03 July 2026 1209.80 (4.23%) 1154.10 1135.00 - 1224.00 0.7998 times
Thu 25 June 2026 1160.70 (4.34%) 1112.40 1104.60 - 1171.00 0.664 times
Fri 19 June 2026 1112.40 (7.18%) 1050.00 1044.10 - 1145.00 1.0096 times
Fri 12 June 2026 1037.90 (-0.45%) 1035.20 1005.00 - 1070.80 0.5617 times
Fri 05 June 2026 1042.60 (-5.84%) 1111.00 1037.00 - 1138.80 0.556 times

 weekly chart GodrejIndustries

Monthly price and charts GodrejIndustries

Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1159.8 and 1302.7

Monthly Target 11128.9
Monthly Target 21190.7
Monthly Target 31271.8
Monthly Target 41333.6
Monthly Target 51414.7

Monthly price and volumes Godrej Industries

Date Closing Open Range Volume
Fri 14 August 2026 1252.50 (-4.94%) 1326.00 1210.00 - 1352.90 0.2445 times
Fri 31 July 2026 1317.60 (12.16%) 1181.00 1164.40 - 1443.00 1.4056 times
Tue 30 June 2026 1174.70 (6.09%) 1111.00 1005.00 - 1178.50 0.6973 times
Fri 29 May 2026 1107.30 (15.46%) 950.00 949.05 - 1260.65 3.0226 times
Thu 30 April 2026 959.05 (28.04%) 770.00 756.00 - 1043.40 2.5124 times
Mon 30 March 2026 749.00 (-24.58%) 975.00 744.20 - 984.20 0.3138 times
Fri 27 February 2026 993.05 (1.95%) 975.95 955.30 - 1063.00 0.5092 times
Fri 30 January 2026 974.10 (-2.82%) 1002.00 938.80 - 1063.40 0.3864 times
Wed 31 December 2025 1002.40 (-4.68%) 1056.00 946.70 - 1070.00 0.633 times
Fri 28 November 2025 1051.60 (-4.82%) 1104.90 1012.80 - 1133.50 0.2751 times
Fri 31 October 2025 1104.90 (-8.06%) 1195.00 1032.50 - 1216.10 0.6423 times

 monthly chart GodrejIndustries

DMA SMA EMA moving averages of Godrej Industries GODREJIND

DMA (daily moving average) of Godrej Industries GODREJIND

DMA period DMA value
5 day DMA 1265.06
12 day DMA 1294.58
20 day DMA 1312.42
35 day DMA 1292.66
50 day DMA 1228.3
100 day DMA 1107.83
150 day DMA 1065.34
200 day DMA 1059.52

EMA (exponential moving average) of Godrej Industries GODREJIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1264.941271.161278.94
12 day EMA1285.321291.291297.78
20 day EMA1288.291292.061295.9
35 day EMA1256.151256.361256.41
50 day EMA12191217.631216.08

SMA (simple moving average) of Godrej Industries GODREJIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1265.061276.861286.7
12 day SMA1294.581297.981302.44
20 day SMA1312.421316.531320.71
35 day SMA1292.661290.041287.1
50 day SMA1228.31224.191220.17
100 day SMA1107.831103.631099.36
150 day SMA1065.341063.71062.14
200 day SMA1059.521058.731057.98
Back to top | Use Dark Theme