Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 909.6 and 941.8
| Daily Target 1 | 903.3 |
| Daily Target 2 | 915.9 |
| Daily Target 3 | 935.5 |
| Daily Target 4 | 948.1 |
| Daily Target 5 | 967.7 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 928.50 (-1.73%) | 941.30 | 922.90 - 955.10 | 0.2943 times | Wed 28 October 2026 | 944.80 (0.11%) | 940.40 | 931.20 - 950.00 | 0.0897 times | Tue 27 October 2026 | 943.80 (-0.58%) | 949.30 | 936.10 - 968.70 | 0.3195 times | Mon 26 October 2026 | 949.30 (2.55%) | 925.00 | 890.00 - 956.40 | 0.3336 times | Fri 23 October 2026 | 925.70 (-2.75%) | 952.00 | 907.20 - 952.10 | 0.7159 times | Thu 22 October 2026 | 951.90 (-2.49%) | 976.20 | 949.10 - 976.50 | 0.2577 times | Wed 21 October 2026 | 976.20 (-4.29%) | 1010.00 | 966.50 - 1017.20 | 0.3941 times | Mon 19 October 2026 | 1020.00 (-2.32%) | 1044.00 | 1009.70 - 1044.00 | 0.299 times | Fri 16 October 2026 | 1044.20 (1.33%) | 1031.00 | 1019.10 - 1050.00 | 0.3951 times | Thu 15 October 2026 | 1030.50 (2.64%) | 996.30 | 996.30 - 1105.90 | 6.9011 times | Wed 14 October 2026 | 1004.00 (0.6%) | 997.70 | 995.00 - 1012.90 | 0.1683 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 909.25 and 987.95
| Weekly Target 1 | 850.37 |
| Weekly Target 2 | 889.43 |
| Weekly Target 3 | 929.06666666667 |
| Weekly Target 4 | 968.13 |
| Weekly Target 5 | 1007.77 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 928.50 (0.3%) | 925.00 | 890.00 - 968.70 | 0.3218 times | Fri 23 October 2026 | 925.70 (-11.35%) | 1044.00 | 907.20 - 1044.00 | 0.5172 times | Fri 16 October 2026 | 1044.20 (5.97%) | 994.30 | 980.40 - 1105.90 | 2.5646 times | Fri 09 October 2026 | 985.40 (-3.35%) | 1020.00 | 974.50 - 1054.00 | 0.5969 times | Thu 01 October 2026 | 1019.60 (-7.75%) | 1100.00 | 985.20 - 1107.60 | 0.5882 times | Fri 25 September 2026 | 1105.30 (-0.19%) | 1098.90 | 1085.30 - 1146.00 | 0.7728 times | Fri 18 September 2026 | 1107.40 (-1.72%) | 1126.70 | 1078.00 - 1172.00 | 1.2756 times | Fri 11 September 2026 | 1126.80 (-3.15%) | 1171.00 | 1101.10 - 1184.90 | 0.593 times | Fri 04 September 2026 | 1163.50 (-0.34%) | 1167.50 | 1128.50 - 1215.90 | 1.3265 times | Fri 28 August 2026 | 1167.50 (-5.08%) | 1230.00 | 1125.10 - 1250.00 | 1.4436 times | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 1.3127 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 801.3 and 1017.2
| Monthly Target 1 | 758.9 |
| Monthly Target 2 | 843.7 |
| Monthly Target 3 | 974.8 |
| Monthly Target 4 | 1059.6 |
| Monthly Target 5 | 1190.7 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 928.50 (-10.67%) | 1041.00 | 890.00 - 1105.90 | 0.4535 times | Wed 30 September 2026 | 1039.40 (-8.38%) | 1134.90 | 1036.00 - 1215.90 | 0.4552 times | Mon 31 August 2026 | 1134.50 (-13.9%) | 1326.00 | 1125.10 - 1352.90 | 0.5484 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.3573 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6734 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.9186 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.426 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.303 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.4917 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3731 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6112 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 938.42 |
| 12 day DMA | 976.41 |
| 20 day DMA | 993.19 |
| 35 day DMA | 1043.11 |
| 50 day DMA | 1082.41 |
| 100 day DMA | 1157.16 |
| 150 day DMA | 1102.02 |
| 200 day DMA | 1070.62 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.15 | 951.97 | 955.55 |
| 12 day EMA | 969.06 | 976.43 | 982.18 |
| 20 day EMA | 994.6 | 1001.56 | 1007.53 |
| 35 day EMA | 1038.21 | 1044.67 | 1050.55 |
| 50 day EMA | 1081.92 | 1088.18 | 1094.03 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.42 | 943.1 | 949.38 |
| 12 day SMA | 976.41 | 981.18 | 984.57 |
| 20 day SMA | 993.19 | 999.55 | 1006.11 |
| 35 day SMA | 1043.11 | 1049.72 | 1055.97 |
| 50 day SMA | 1082.41 | 1088.3 | 1094.45 |
| 100 day SMA | 1157.16 | 1158.3 | 1159.32 |
| 150 day SMA | 1102.02 | 1101.32 | 1100.57 |
| 200 day SMA | 1070.62 | 1071.08 | 1071.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.