Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1136.1 and 1215
| Daily Target 1 | 1121.47 |
| Daily Target 2 | 1150.73 |
| Daily Target 3 | 1200.3666666667 |
| Daily Target 4 | 1229.63 |
| Daily Target 5 | 1279.27 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1180.00 (-4.07%) | 1230.00 | 1171.10 - 1250.00 | 1.2347 times | Fri 21 August 2026 | 1230.00 (0.54%) | 1223.40 | 1220.10 - 1234.30 | 0.2005 times | Thu 20 August 2026 | 1223.40 (0.44%) | 1214.90 | 1204.50 - 1243.90 | 1.1358 times | Wed 19 August 2026 | 1218.00 (-0.97%) | 1224.60 | 1205.80 - 1229.80 | 0.3035 times | Tue 18 August 2026 | 1229.90 (0.56%) | 1225.00 | 1189.70 - 1245.10 | 1.2469 times | Mon 17 August 2026 | 1223.00 (-2.36%) | 1225.80 | 1199.00 - 1263.40 | 1.4582 times | Fri 14 August 2026 | 1252.50 (-0.25%) | 1256.10 | 1241.00 - 1283.10 | 0.3812 times | Thu 13 August 2026 | 1255.60 (1.65%) | 1235.20 | 1210.00 - 1284.70 | 3.0371 times | Wed 12 August 2026 | 1235.20 (-4.23%) | 1304.80 | 1219.10 - 1305.00 | 0.7342 times | Tue 11 August 2026 | 1289.80 (-0.19%) | 1308.90 | 1280.30 - 1310.10 | 0.2678 times | Mon 10 August 2026 | 1292.20 (-1.47%) | 1301.00 | 1289.00 - 1309.40 | 0.2315 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1136.1 and 1215
| Weekly Target 1 | 1121.47 |
| Weekly Target 2 | 1150.73 |
| Weekly Target 3 | 1200.3666666667 |
| Weekly Target 4 | 1229.63 |
| Weekly Target 5 | 1279.27 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1180.00 (-4.07%) | 1230.00 | 1171.10 - 1250.00 | 0.2021 times | Fri 21 August 2026 | 1230.00 (-1.8%) | 1225.80 | 1189.70 - 1263.40 | 0.7113 times | Fri 14 August 2026 | 1252.50 (-4.5%) | 1301.00 | 1210.00 - 1310.10 | 0.7615 times | Fri 07 August 2026 | 1311.50 (-0.46%) | 1326.00 | 1291.00 - 1352.90 | 0.4239 times | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.4125 times | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 0.6211 times | Fri 17 July 2026 | 1334.70 (-5.85%) | 1384.00 | 1302.10 - 1404.40 | 1.3518 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 3.9378 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.8622 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.7159 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 1.0884 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1084.65 and 1266.45
| Monthly Target 1 | 1052.87 |
| Monthly Target 2 | 1116.43 |
| Monthly Target 3 | 1234.6666666667 |
| Monthly Target 4 | 1298.23 |
| Monthly Target 5 | 1416.47 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1180.00 (-10.44%) | 1326.00 | 1171.10 - 1352.90 | 0.4249 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.3796 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6844 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 2.9667 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.466 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.308 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.4998 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3793 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6213 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.27 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6304 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1216.26 |
| 12 day DMA | 1245.09 |
| 20 day DMA | 1272.09 |
| 35 day DMA | 1296.89 |
| 50 day DMA | 1250.34 |
| 100 day DMA | 1132.72 |
| 150 day DMA | 1073.14 |
| 200 day DMA | 1063.2 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.93 | 1230.89 | 1231.33 |
| 12 day EMA | 1240.29 | 1251.25 | 1255.11 |
| 20 day EMA | 1254.98 | 1262.87 | 1266.33 |
| 35 day EMA | 1242.32 | 1245.99 | 1246.93 |
| 50 day EMA | 1228.94 | 1230.94 | 1230.98 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.26 | 1224.86 | 1229.36 |
| 12 day SMA | 1245.09 | 1255.49 | 1263.03 |
| 20 day SMA | 1272.09 | 1279.73 | 1284.84 |
| 35 day SMA | 1296.89 | 1297.72 | 1297.15 |
| 50 day SMA | 1250.34 | 1247.5 | 1243.08 |
| 100 day SMA | 1132.72 | 1128.67 | 1124.44 |
| 150 day SMA | 1073.14 | 1071.94 | 1070.49 |
| 200 day SMA | 1063.2 | 1062.82 | 1062.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.