Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 935.8 and 986.65
| Daily Target 1 | 925.7 |
| Daily Target 2 | 945.9 |
| Daily Target 3 | 976.55 |
| Daily Target 4 | 996.75 |
| Daily Target 5 | 1027.4 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 966.10 (-4.46%) | 1007.15 | 956.35 - 1007.20 | 1.3619 times | Thu 12 February 2026 | 1011.20 (-0.47%) | 1024.00 | 988.05 - 1026.95 | 2.3463 times | Wed 11 February 2026 | 1015.95 (-2.23%) | 1045.45 | 1011.20 - 1046.20 | 0.6755 times | Tue 10 February 2026 | 1039.10 (-0.17%) | 1048.10 | 1024.25 - 1058.10 | 0.848 times | Mon 09 February 2026 | 1040.90 (4.68%) | 994.05 | 994.05 - 1045.00 | 1.7216 times | Fri 06 February 2026 | 994.35 (-0.38%) | 998.90 | 982.50 - 998.90 | 0.3414 times | Thu 05 February 2026 | 998.10 (-1.02%) | 1025.55 | 992.00 - 1025.95 | 0.4064 times | Wed 04 February 2026 | 1008.35 (0.2%) | 1004.00 | 997.55 - 1018.05 | 0.4388 times | Tue 03 February 2026 | 1006.35 (1.58%) | 1005.00 | 991.00 - 1039.00 | 1.2201 times | Mon 02 February 2026 | 990.70 (1.09%) | 985.20 | 955.30 - 995.50 | 0.6399 times | Sun 01 February 2026 | 980.05 (0.61%) | 975.95 | 962.15 - 984.00 | 0.3719 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 910.35 and 1012.1
| Weekly Target 1 | 891.77 |
| Weekly Target 2 | 928.93 |
| Weekly Target 3 | 993.51666666667 |
| Weekly Target 4 | 1030.68 |
| Weekly Target 5 | 1095.27 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 966.10 (-2.84%) | 994.05 | 956.35 - 1058.10 | 1.0321 times | Fri 06 February 2026 | 994.35 (2.08%) | 975.95 | 955.30 - 1039.00 | 0.5074 times | Fri 30 January 2026 | 974.10 (-0.06%) | 976.60 | 938.80 - 1000.00 | 0.7298 times | Fri 23 January 2026 | 974.70 (-4.21%) | 1013.00 | 965.00 - 1020.70 | 1.2387 times | Fri 16 January 2026 | 1017.50 (-0.65%) | 1022.00 | 990.60 - 1022.00 | 0.6967 times | Fri 09 January 2026 | 1024.20 (0.3%) | 1024.60 | 997.00 - 1063.40 | 1.0064 times | Fri 02 January 2026 | 1021.10 (1.48%) | 1006.00 | 946.70 - 1040.10 | 1.991 times | Fri 26 December 2025 | 1006.20 (1.37%) | 992.10 | 989.40 - 1013.00 | 0.3879 times | Fri 19 December 2025 | 992.60 (-2.36%) | 1011.40 | 988.40 - 1023.00 | 0.8497 times | Fri 12 December 2025 | 1016.60 (0.26%) | 1010.00 | 996.90 - 1070.00 | 1.5604 times | Fri 05 December 2025 | 1014.00 (-3.58%) | 1056.00 | 995.00 - 1060.00 | 2.8965 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 909.3 and 1012.1
| Monthly Target 1 | 890.37 |
| Monthly Target 2 | 928.23 |
| Monthly Target 3 | 993.16666666667 |
| Monthly Target 4 | 1031.03 |
| Monthly Target 5 | 1095.97 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 966.10 (-0.82%) | 975.95 | 955.30 - 1058.10 | 0.1656 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4632 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.7588 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.3298 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.7699 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.9735 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 1.0874 times | Thu 31 July 2025 | 1147.40 (-7.93%) | 1248.00 | 1082.00 - 1259.20 | 1.1952 times | Mon 30 June 2025 | 1246.20 (5.19%) | 1186.00 | 1171.90 - 1390.00 | 2.6768 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 1.5798 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.6758 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1014.65 |
| 12 day DMA | 1002.1 |
| 20 day DMA | 998.43 |
| 35 day DMA | 1004.38 |
| 50 day DMA | 1006.35 |
| 100 day DMA | 1050.27 |
| 150 day DMA | 1093.37 |
| 200 day DMA | 1120.33 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.68 | 1016.47 | 1019.1 |
| 12 day EMA | 1003.08 | 1009.8 | 1009.54 |
| 20 day EMA | 1003.37 | 1007.29 | 1006.88 |
| 35 day EMA | 1005.49 | 1007.81 | 1007.61 |
| 50 day EMA | 1010.22 | 1012.02 | 1012.05 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.65 | 1020.3 | 1017.68 |
| 12 day SMA | 1002.1 | 1004.13 | 1002.68 |
| 20 day SMA | 998.43 | 1001 | 1000.61 |
| 35 day SMA | 1004.38 | 1005.46 | 1005.34 |
| 50 day SMA | 1006.35 | 1007.78 | 1008.45 |
| 100 day SMA | 1050.27 | 1052.37 | 1054.43 |
| 150 day SMA | 1093.37 | 1094.57 | 1095.51 |
| 200 day SMA | 1120.33 | 1121.01 | 1121.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.