Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1024.1 and 1065.2
| Daily Target 1 | 1016.37 |
| Daily Target 2 | 1031.83 |
| Daily Target 3 | 1057.4666666667 |
| Daily Target 4 | 1072.93 |
| Daily Target 5 | 1098.57 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1047.30 (-0.69%) | 1051.40 | 1042.00 - 1083.10 | 0.8207 times | Wed 03 June 2026 | 1054.60 (-0.44%) | 1065.90 | 1045.10 - 1073.00 | 0.609 times | Tue 02 June 2026 | 1059.30 (-2.99%) | 1082.00 | 1053.60 - 1088.20 | 1.1335 times | Mon 01 June 2026 | 1091.90 (-1.39%) | 1111.00 | 1084.90 - 1138.80 | 1.0791 times | Fri 29 May 2026 | 1107.30 (-2.36%) | 1149.70 | 1092.00 - 1199.95 | 2.992 times | Wed 27 May 2026 | 1134.10 (-0.56%) | 1140.95 | 1128.65 - 1149.00 | 0.2905 times | Tue 26 May 2026 | 1140.45 (-1.74%) | 1165.00 | 1130.30 - 1177.00 | 0.8441 times | Mon 25 May 2026 | 1160.60 (3.03%) | 1131.80 | 1131.80 - 1169.95 | 0.7926 times | Fri 22 May 2026 | 1126.50 (1.35%) | 1113.60 | 1107.30 - 1156.00 | 0.8805 times | Thu 21 May 2026 | 1111.45 (-1.13%) | 1129.95 | 1105.50 - 1144.10 | 0.558 times | Wed 20 May 2026 | 1124.15 (-0.88%) | 1123.95 | 1111.45 - 1134.85 | 0.5928 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 996.25 and 1093.05
| Weekly Target 1 | 979.23 |
| Weekly Target 2 | 1013.27 |
| Weekly Target 3 | 1076.0333333333 |
| Weekly Target 4 | 1110.07 |
| Weekly Target 5 | 1172.83 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1047.30 (-5.42%) | 1111.00 | 1042.00 - 1138.80 | 0.195 times | Fri 29 May 2026 | 1107.30 (-1.7%) | 1131.80 | 1092.00 - 1199.95 | 0.2634 times | Fri 22 May 2026 | 1126.50 (-0.75%) | 1130.00 | 1105.50 - 1214.80 | 0.596 times | Fri 15 May 2026 | 1135.05 (-6.83%) | 1199.40 | 1066.60 - 1220.00 | 2.7665 times | Fri 08 May 2026 | 1218.25 (27.03%) | 950.00 | 949.05 - 1260.65 | 1.7083 times | Thu 30 April 2026 | 959.05 (-3.18%) | 999.00 | 951.00 - 1009.00 | 0.1966 times | Fri 24 April 2026 | 990.55 (6.8%) | 934.95 | 915.05 - 1043.40 | 1.3042 times | Fri 17 April 2026 | 927.50 (3.97%) | 879.95 | 865.55 - 935.00 | 0.1465 times | Fri 10 April 2026 | 892.05 (5.96%) | 856.35 | 819.50 - 922.90 | 0.2275 times | Thu 02 April 2026 | 841.90 (8.6%) | 770.00 | 744.20 - 879.90 | 2.5959 times | Fri 27 March 2026 | 775.20 (-6.83%) | 822.20 | 771.15 - 825.00 | 0.1078 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 996.25 and 1093.05
| Monthly Target 1 | 979.23 |
| Monthly Target 2 | 1013.27 |
| Monthly Target 3 | 1076.0333333333 |
| Monthly Target 4 | 1110.07 |
| Monthly Target 5 | 1172.83 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1047.30 (-5.42%) | 1111.00 | 1042.00 - 1138.80 | 0.1199 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.2792 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.7258 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3404 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5524 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.4192 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.6867 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2985 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6968 times | Tue 30 September 2025 | 1201.70 (-2.32%) | 1229.00 | 1160.00 - 1269.80 | 0.8811 times | Fri 29 August 2025 | 1230.20 (7.22%) | 1147.40 | 1078.30 - 1325.00 | 0.9841 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1072.08 |
| 12 day DMA | 1107.65 |
| 20 day DMA | 1124.58 |
| 35 day DMA | 1054.31 |
| 50 day DMA | 987.37 |
| 100 day DMA | 983.87 |
| 150 day DMA | 1003.26 |
| 200 day DMA | 1047.2 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.84 | 1082.61 | 1096.62 |
| 12 day EMA | 1091.34 | 1099.35 | 1107.48 |
| 20 day EMA | 1084.24 | 1088.13 | 1091.66 |
| 35 day EMA | 1042.57 | 1042.29 | 1041.57 |
| 50 day EMA | 984.32 | 981.75 | 978.78 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.08 | 1089.44 | 1106.61 |
| 12 day SMA | 1107.65 | 1116.73 | 1123.43 |
| 20 day SMA | 1124.58 | 1123.34 | 1119.83 |
| 35 day SMA | 1054.31 | 1049.78 | 1045.13 |
| 50 day SMA | 987.37 | 983.06 | 978.54 |
| 100 day SMA | 983.87 | 983.45 | 983.12 |
| 150 day SMA | 1003.26 | 1003.58 | 1003.92 |
| 200 day SMA | 1047.2 | 1047.47 | 1047.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.