Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1225.7 and 1267.8
| Daily Target 1 | 1216.77 |
| Daily Target 2 | 1234.63 |
| Daily Target 3 | 1258.8666666667 |
| Daily Target 4 | 1276.73 |
| Daily Target 5 | 1300.97 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1252.50 (-0.25%) | 1256.10 | 1241.00 - 1283.10 | 0.5265 times | Thu 13 August 2026 | 1255.60 (1.65%) | 1235.20 | 1210.00 - 1284.70 | 4.1942 times | Wed 12 August 2026 | 1235.20 (-4.23%) | 1304.80 | 1219.10 - 1305.00 | 1.0139 times | Tue 11 August 2026 | 1289.80 (-0.19%) | 1308.90 | 1280.30 - 1310.10 | 0.3699 times | Mon 10 August 2026 | 1292.20 (-1.47%) | 1301.00 | 1289.00 - 1309.40 | 0.3197 times | Fri 07 August 2026 | 1311.50 (0.51%) | 1300.20 | 1291.00 - 1327.40 | 0.4243 times | Thu 06 August 2026 | 1304.80 (-1.18%) | 1326.90 | 1300.10 - 1333.70 | 0.2961 times | Wed 05 August 2026 | 1320.40 (0.89%) | 1320.00 | 1305.10 - 1349.90 | 1.6697 times | Tue 04 August 2026 | 1308.80 (-2.12%) | 1337.50 | 1302.20 - 1344.50 | 0.4969 times | Mon 03 August 2026 | 1337.10 (1.48%) | 1326.00 | 1319.20 - 1352.90 | 0.6889 times | Fri 31 July 2026 | 1317.60 (0.63%) | 1309.90 | 1304.50 - 1323.80 | 0.4254 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1181.2 and 1281.3
| Weekly Target 1 | 1157.43 |
| Weekly Target 2 | 1204.97 |
| Weekly Target 3 | 1257.5333333333 |
| Weekly Target 4 | 1305.07 |
| Weekly Target 5 | 1357.63 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1252.50 (-4.5%) | 1301.00 | 1210.00 - 1310.10 | 0.7064 times | Fri 07 August 2026 | 1311.50 (-0.46%) | 1326.00 | 1291.00 - 1352.90 | 0.3932 times | Fri 31 July 2026 | 1317.60 (-1.1%) | 1332.20 | 1272.10 - 1372.90 | 0.3826 times | Fri 24 July 2026 | 1332.20 (-0.19%) | 1334.00 | 1309.80 - 1398.80 | 0.5761 times | Fri 17 July 2026 | 1334.70 (-5.85%) | 1384.00 | 1302.10 - 1404.40 | 1.254 times | Fri 10 July 2026 | 1417.70 (17.18%) | 1209.50 | 1195.60 - 1443.00 | 3.6527 times | Fri 03 July 2026 | 1209.80 (4.23%) | 1154.10 | 1135.00 - 1224.00 | 0.7998 times | Thu 25 June 2026 | 1160.70 (4.34%) | 1112.40 | 1104.60 - 1171.00 | 0.664 times | Fri 19 June 2026 | 1112.40 (7.18%) | 1050.00 | 1044.10 - 1145.00 | 1.0096 times | Fri 12 June 2026 | 1037.90 (-0.45%) | 1035.20 | 1005.00 - 1070.80 | 0.5617 times | Fri 05 June 2026 | 1042.60 (-5.84%) | 1111.00 | 1037.00 - 1138.80 | 0.556 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1159.8 and 1302.7
| Monthly Target 1 | 1128.9 |
| Monthly Target 2 | 1190.7 |
| Monthly Target 3 | 1271.8 |
| Monthly Target 4 | 1333.6 |
| Monthly Target 5 | 1414.7 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1252.50 (-4.94%) | 1326.00 | 1210.00 - 1352.90 | 0.2445 times | Fri 31 July 2026 | 1317.60 (12.16%) | 1181.00 | 1164.40 - 1443.00 | 1.4056 times | Tue 30 June 2026 | 1174.70 (6.09%) | 1111.00 | 1005.00 - 1178.50 | 0.6973 times | Fri 29 May 2026 | 1107.30 (15.46%) | 950.00 | 949.05 - 1260.65 | 3.0226 times | Thu 30 April 2026 | 959.05 (28.04%) | 770.00 | 756.00 - 1043.40 | 2.5124 times | Mon 30 March 2026 | 749.00 (-24.58%) | 975.00 | 744.20 - 984.20 | 0.3138 times | Fri 27 February 2026 | 993.05 (1.95%) | 975.95 | 955.30 - 1063.00 | 0.5092 times | Fri 30 January 2026 | 974.10 (-2.82%) | 1002.00 | 938.80 - 1063.40 | 0.3864 times | Wed 31 December 2025 | 1002.40 (-4.68%) | 1056.00 | 946.70 - 1070.00 | 0.633 times | Fri 28 November 2025 | 1051.60 (-4.82%) | 1104.90 | 1012.80 - 1133.50 | 0.2751 times | Fri 31 October 2025 | 1104.90 (-8.06%) | 1195.00 | 1032.50 - 1216.10 | 0.6423 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1265.06 |
| 12 day DMA | 1294.58 |
| 20 day DMA | 1312.42 |
| 35 day DMA | 1292.66 |
| 50 day DMA | 1228.3 |
| 100 day DMA | 1107.83 |
| 150 day DMA | 1065.34 |
| 200 day DMA | 1059.52 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.94 | 1271.16 | 1278.94 |
| 12 day EMA | 1285.32 | 1291.29 | 1297.78 |
| 20 day EMA | 1288.29 | 1292.06 | 1295.9 |
| 35 day EMA | 1256.15 | 1256.36 | 1256.41 |
| 50 day EMA | 1219 | 1217.63 | 1216.08 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.06 | 1276.86 | 1286.7 |
| 12 day SMA | 1294.58 | 1297.98 | 1302.44 |
| 20 day SMA | 1312.42 | 1316.53 | 1320.71 |
| 35 day SMA | 1292.66 | 1290.04 | 1287.1 |
| 50 day SMA | 1228.3 | 1224.19 | 1220.17 |
| 100 day SMA | 1107.83 | 1103.63 | 1099.36 |
| 150 day SMA | 1065.34 | 1063.7 | 1062.14 |
| 200 day SMA | 1059.52 | 1058.73 | 1057.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.