Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1539.25 and 1637.45
| Daily Target 1 | 1458.63 |
| Daily Target 2 | 1521.67 |
| Daily Target 3 | 1556.8333333333 |
| Daily Target 4 | 1619.87 |
| Daily Target 5 | 1655.03 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1584.70 (5.07%) | 1517.00 | 1493.80 - 1592.00 | 1.7095 times | Thu 02 April 2026 | 1508.30 (0.01%) | 1480.00 | 1434.00 - 1516.80 | 0.9129 times | Wed 01 April 2026 | 1508.10 (2.5%) | 1516.80 | 1499.10 - 1538.40 | 0.8472 times | Mon 30 March 2026 | 1471.30 (-2.25%) | 1489.00 | 1466.00 - 1512.60 | 1.0788 times | Fri 27 March 2026 | 1505.20 (-3.81%) | 1543.20 | 1496.70 - 1548.00 | 1.2954 times | Wed 25 March 2026 | 1564.90 (1.58%) | 1557.00 | 1557.00 - 1603.60 | 0.6486 times | Tue 24 March 2026 | 1540.50 (2.89%) | 1525.00 | 1518.30 - 1562.00 | 0.5502 times | Mon 23 March 2026 | 1497.20 (-3.38%) | 1527.70 | 1486.00 - 1528.00 | 1.5316 times | Fri 20 March 2026 | 1549.50 (-0.17%) | 1564.90 | 1543.70 - 1604.50 | 0.7428 times | Thu 19 March 2026 | 1552.10 (-5.53%) | 1612.00 | 1540.30 - 1612.10 | 0.683 times | Wed 18 March 2026 | 1643.00 (3.71%) | 1585.00 | 1583.00 - 1666.00 | 0.6337 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1539.25 and 1637.45
| Weekly Target 1 | 1458.63 |
| Weekly Target 2 | 1521.67 |
| Weekly Target 3 | 1556.8333333333 |
| Weekly Target 4 | 1619.87 |
| Weekly Target 5 | 1655.03 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1584.70 (5.07%) | 1517.00 | 1493.80 - 1592.00 | 0.3515 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.5838 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 0.8278 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.6371 times | Fri 13 March 2026 | 1577.40 (-5.39%) | 1610.50 | 1567.00 - 1698.00 | 1.1349 times | Fri 06 March 2026 | 1667.30 (-3.68%) | 1665.70 | 1647.00 - 1751.00 | 1.3096 times | Fri 27 February 2026 | 1731.00 (-5.19%) | 1835.00 | 1725.00 - 1853.80 | 0.9996 times | Fri 20 February 2026 | 1825.70 (1.06%) | 1795.70 | 1786.00 - 1894.40 | 0.94 times | Fri 13 February 2026 | 1806.60 (6.28%) | 1721.00 | 1715.30 - 1855.00 | 1.6349 times | Fri 06 February 2026 | 1699.80 (7.8%) | 1580.00 | 1475.00 - 1743.10 | 1.5808 times | Fri 30 January 2026 | 1576.80 (2.31%) | 1548.90 | 1476.20 - 1588.60 | 1.5991 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1509.35 and 1667.35
| Monthly Target 1 | 1378.9 |
| Monthly Target 2 | 1481.8 |
| Monthly Target 3 | 1536.9 |
| Monthly Target 4 | 1639.8 |
| Monthly Target 5 | 1694.9 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1584.70 (7.71%) | 1516.80 | 1434.00 - 1592.00 | 0.2634 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.525 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.9029 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.8486 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5587 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4991 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.7413 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6993 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.9528 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 1.0088 times | Mon 30 June 2025 | 2343.10 (4.43%) | 2249.90 | 2205.40 - 2506.50 | 1.2779 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1515.52 |
| 12 day DMA | 1542.42 |
| 20 day DMA | 1582.3 |
| 35 day DMA | 1676.95 |
| 50 day DMA | 1664.21 |
| 100 day DMA | 1856.58 |
| 150 day DMA | 1937.43 |
| 200 day DMA | 2008.23 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.83 | 1511.4 | 1512.95 |
| 12 day EMA | 1550.95 | 1544.81 | 1551.44 |
| 20 day EMA | 1582.37 | 1582.12 | 1589.89 |
| 35 day EMA | 1618.73 | 1620.73 | 1627.35 |
| 50 day EMA | 1663.01 | 1666.2 | 1672.64 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.52 | 1511.56 | 1518 |
| 12 day SMA | 1542.42 | 1540.36 | 1546.12 |
| 20 day SMA | 1582.3 | 1587.75 | 1599.01 |
| 35 day SMA | 1676.95 | 1683.7 | 1692.07 |
| 50 day SMA | 1664.21 | 1666.41 | 1672.2 |
| 100 day SMA | 1856.58 | 1862.16 | 1869.02 |
| 150 day SMA | 1937.43 | 1940.66 | 1944.29 |
| 200 day SMA | 2008.23 | 2012.32 | 2016.72 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1517.00 | 1485.00 | 1436.10 to 1524.90 | 1.13 times |
| 01 Wed | 1516.40 | 1518.00 | 1508.00 to 1547.80 | 1.13 times |
| 30 Mon | 1473.40 | 1501.00 | 1470.80 to 1520.50 | 1.13 times |
| 27 Fri | 1509.80 | 1559.50 | 1501.70 to 1559.50 | 1.02 times |
| 25 Wed | 1576.90 | 1576.40 | 1557.90 to 1613.00 | 0.59 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1525.50 | 1472.90 | 1444.00 to 1533.50 | 1.34 times |
| 01 Wed | 1524.90 | 1544.00 | 1518.00 to 1556.00 | 1.16 times |
| 30 Mon | 1483.10 | 1484.00 | 1480.00 to 1525.90 | 1.17 times |
| 27 Fri | 1518.60 | 1550.00 | 1512.40 to 1557.20 | 0.76 times |
| 25 Wed | 1583.40 | 1594.50 | 1581.00 to 1613.60 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1540.40 | 1491.70 | 1460.00 to 1542.90 | 1.26 times |
| 01 Wed | 1530.00 | 1558.00 | 1530.00 to 1558.00 | 0.74 times |
Option chain for Godrej Properties GODREJPROP 28 Tue April 2026 expiry
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 578.75 | 16.67 |
| 01 Wed April 2026 | 1.60 | 578.75 | 16.67 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 580.00 | 15 |
| 01 Wed April 2026 | 3.00 | 580.00 | 15 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 521.00 | 0.94 |
| 01 Wed April 2026 | 2.35 | 521.00 | 0.95 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.05 | 370.00 | 1.67 |
| 01 Wed April 2026 | 22.05 | 370.00 | 1.67 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.70 | 425.00 | 0.43 |
| 01 Wed April 2026 | 6.70 | 425.00 | 0.43 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.80 | 420.00 | 0.99 |
| 01 Wed April 2026 | 3.70 | 361.15 | 1.55 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.65 | 350.75 | 0.33 |
| 01 Wed April 2026 | 20.65 | 350.75 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.40 | 362.00 | 0.15 |
| 01 Wed April 2026 | 6.40 | 362.00 | 0.15 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.50 | 319.00 | 0.07 |
| 01 Wed April 2026 | 5.50 | 319.00 | 0.07 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.65 | 340.00 | 0.44 |
| 01 Wed April 2026 | 6.90 | 280.00 | 0.34 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.85 | 275.00 | 0.11 |
| 01 Wed April 2026 | 8.15 | 275.00 | 0.14 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.50 | 290.00 | 0.22 |
| 01 Wed April 2026 | 10.30 | 290.00 | 0.22 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.85 | 193.00 | 0.15 |
| 01 Wed April 2026 | 17.40 | 197.95 | 0.16 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.95 | 218.75 | 0.09 |
| 01 Wed April 2026 | 20.35 | 218.75 | 0.1 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.00 | 128.00 | 0.16 |
| 01 Wed April 2026 | 24.65 | 128.00 | 0.12 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.75 | 117.00 | 0.03 |
| 01 Wed April 2026 | 29.60 | 117.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.20 | 168.00 | 0.04 |
| 01 Wed April 2026 | 35.00 | 168.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.10 | 121.55 | 0.5 |
| 01 Wed April 2026 | 40.70 | 122.25 | 0.49 |
GodrejProperties GODREJPROP Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.05 | 123.95 | 0.23 |
| 01 Wed April 2026 | 48.90 | 123.95 | 0.25 |
GodrejProperties GODREJPROP Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.15 | 96.65 | 0.71 |
| 01 Wed April 2026 | 55.50 | 97.15 | 0.84 |
GodrejProperties GODREJPROP Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.75 | 84.15 | 0.71 |
| 01 Wed April 2026 | 65.15 | 85.85 | 0.79 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.15 | 74.95 | 0.95 |
| 01 Wed April 2026 | 74.50 | 76.70 | 1.31 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 82.70 | 66.10 | 0.91 |
| 01 Wed April 2026 | 85.70 | 66.20 | 1.14 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 90.55 | 58.85 | 1.33 |
| 01 Wed April 2026 | 96.65 | 58.40 | 1.37 |
GodrejProperties GODREJPROP Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 106.00 | 51.60 | 1.65 |
| 01 Wed April 2026 | 107.15 | 51.60 | 1.76 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 123.30 | 45.20 | 2.51 |
| 01 Wed April 2026 | 121.65 | 44.05 | 13.63 |
GodrejProperties GODREJPROP Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 139.45 | 38.15 | 11.33 |
| 01 Wed April 2026 | 123.60 | 37.85 | 42 |
GodrejProperties GODREJPROP Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 150.10 | 32.80 | 3.29 |
| 01 Wed April 2026 | 154.00 | 32.50 | 3.18 |
GodrejProperties GODREJPROP Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 171.65 | 23.95 | 15.2 |
| 01 Wed April 2026 | 191.20 | 23.75 | 43 |
GodrejProperties GODREJPROP Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 198.10 | 20.45 | 2.17 |
| 01 Wed April 2026 | 178.55 | 22.15 | 16 |
GodrejProperties GODREJPROP Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 197.55 | 17.95 | 3.69 |
| 01 Wed April 2026 | 193.55 | 17.75 | 11.5 |
GodrejProperties GODREJPROP Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 216.95 | 14.55 | 17.94 |
| 01 Wed April 2026 | 216.00 | 14.65 | 52.5 |
GodrejProperties GODREJPROP Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 301.80 | 6.75 | 38 |
| 01 Wed April 2026 | 330.00 | 7.00 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.