Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1770.65 and 1830.25
| Daily Target 1 | 1724.93 |
| Daily Target 2 | 1756.77 |
| Daily Target 3 | 1784.5333333333 |
| Daily Target 4 | 1816.37 |
| Daily Target 5 | 1844.13 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1788.60 (1.61%) | 1758.00 | 1752.70 - 1812.30 | 1.0707 times | Tue 26 May 2026 | 1760.20 (-0.4%) | 1777.00 | 1752.10 - 1790.80 | 0.7574 times | Mon 25 May 2026 | 1767.30 (1.99%) | 1759.80 | 1750.00 - 1770.50 | 0.6787 times | Fri 22 May 2026 | 1732.90 (-0.23%) | 1743.30 | 1710.10 - 1751.90 | 0.7982 times | Thu 21 May 2026 | 1736.90 (1.02%) | 1740.00 | 1717.20 - 1762.90 | 1.463 times | Wed 20 May 2026 | 1719.40 (0.23%) | 1683.90 | 1676.30 - 1735.00 | 0.8291 times | Tue 19 May 2026 | 1715.40 (1.73%) | 1689.90 | 1686.40 - 1744.00 | 0.9581 times | Mon 18 May 2026 | 1686.30 (-1.62%) | 1682.20 | 1644.30 - 1696.90 | 1.2356 times | Fri 15 May 2026 | 1714.10 (-1.12%) | 1740.00 | 1705.00 - 1740.90 | 0.7694 times | Thu 14 May 2026 | 1733.50 (0.17%) | 1740.00 | 1688.20 - 1748.50 | 1.4396 times | Wed 13 May 2026 | 1730.60 (1.06%) | 1710.00 | 1696.00 - 1756.40 | 1.4274 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1769.3 and 1831.6
| Weekly Target 1 | 1721.33 |
| Weekly Target 2 | 1754.97 |
| Weekly Target 3 | 1783.6333333333 |
| Weekly Target 4 | 1817.27 |
| Weekly Target 5 | 1845.93 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1788.60 (3.21%) | 1759.80 | 1750.00 - 1812.30 | 0.2926 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.6166 times | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 0.807 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 1.8591 times | Thu 30 April 2026 | 1835.20 (3.72%) | 1784.00 | 1778.10 - 1883.80 | 0.8256 times | Fri 24 April 2026 | 1769.40 (0.6%) | 1764.90 | 1731.60 - 1849.00 | 1.1283 times | Fri 17 April 2026 | 1758.80 (2.46%) | 1695.90 | 1641.00 - 1777.40 | 0.7964 times | Fri 10 April 2026 | 1716.50 (13.8%) | 1517.00 | 1493.80 - 1751.10 | 1.6698 times | Thu 02 April 2026 | 1508.30 (0.21%) | 1489.00 | 1434.00 - 1538.40 | 0.829 times | Fri 27 March 2026 | 1505.20 (-2.86%) | 1527.70 | 1486.00 - 1603.60 | 1.1757 times | Fri 20 March 2026 | 1549.50 (-1.77%) | 1578.00 | 1540.30 - 1666.00 | 0.9047 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1562.65 and 1870.25
| Monthly Target 1 | 1487.33 |
| Monthly Target 2 | 1637.97 |
| Monthly Target 3 | 1794.9333333333 |
| Monthly Target 4 | 1945.57 |
| Monthly Target 5 | 2102.53 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1788.60 (-2.54%) | 1854.90 | 1644.30 - 1951.90 | 0.8495 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1723 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.394 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7395 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.6898 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5107 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4562 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.6777 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6393 times | Fri 29 August 2025 | 1947.70 (-7.38%) | 2105.00 | 1934.80 - 2123.00 | 0.871 times | Thu 31 July 2025 | 2102.90 (-10.25%) | 2358.00 | 2090.60 - 2407.90 | 0.9222 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 1757.18 |
| 12 day DMA | 1733.13 |
| 20 day DMA | 1780.91 |
| 35 day DMA | 1768.58 |
| 50 day DMA | 1703.26 |
| 100 day DMA | 1747.16 |
| 150 day DMA | 1877.36 |
| 200 day DMA | 1914.35 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.38 | 1747.77 | 1741.55 |
| 12 day EMA | 1756.39 | 1750.54 | 1748.78 |
| 20 day EMA | 1757.32 | 1754.03 | 1753.38 |
| 35 day EMA | 1732.13 | 1728.81 | 1726.96 |
| 50 day EMA | 1706.62 | 1703.28 | 1700.96 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.18 | 1743.34 | 1734.38 |
| 12 day SMA | 1733.13 | 1733.61 | 1743.06 |
| 20 day SMA | 1780.91 | 1782.71 | 1786.11 |
| 35 day SMA | 1768.58 | 1762.75 | 1755.56 |
| 50 day SMA | 1703.26 | 1700.51 | 1698.81 |
| 100 day SMA | 1747.16 | 1749.25 | 1751.68 |
| 150 day SMA | 1877.36 | 1879.68 | 1881.66 |
| 200 day SMA | 1914.35 | 1915.66 | 1917.38 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1771.70 | 1775.10 | 1762.50 to 1802.00 | 1.6 times |
| 25 Mon | 1779.70 | 1765.00 | 1759.00 to 1785.00 | 1.46 times |
| 22 Fri | 1748.10 | 1728.10 | 1720.30 to 1765.00 | 1.11 times |
| 21 Thu | 1746.30 | 1769.90 | 1725.30 to 1770.00 | 0.59 times |
| 20 Wed | 1729.90 | 1685.00 | 1685.00 to 1738.40 | 0.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1773.80 | 1775.10 | 1766.20 to 1807.40 | 1.56 times |
| 25 Mon | 1780.10 | 1761.40 | 1758.80 to 1789.00 | 1.41 times |
| 22 Fri | 1748.60 | 1731.00 | 1723.00 to 1763.70 | 1.01 times |
| 21 Thu | 1749.60 | 1749.80 | 1729.00 to 1760.00 | 0.61 times |
| 20 Wed | 1728.90 | 1696.00 | 1696.00 to 1738.00 | 0.42 times |
Option chain for Godrej Properties GODREJPROP 30 Tue June 2026 expiry
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.15 | 452.00 | 0.05 |
| 25 Mon May 2026 | 3.30 | 452.00 | 0.04 |
| 22 Fri May 2026 | 3.25 | 452.00 | 0.04 |
| 21 Thu May 2026 | 4.75 | 460.00 | 0.02 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 7.25 | 340.95 | 0.59 |
| 25 Mon May 2026 | 7.25 | 340.95 | 0.59 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.65 | 327.00 | 0.49 |
| 25 Mon May 2026 | 6.10 | 326.25 | 0.25 |
| 22 Fri May 2026 | 5.50 | 351.50 | 0.06 |
| 21 Thu May 2026 | 7.50 | 351.50 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.55 | 304.00 | 24.4 |
| 25 Mon May 2026 | 6.95 | 305.35 | 16.67 |
| 22 Fri May 2026 | 9.50 | 332.00 | 6.13 |
| 21 Thu May 2026 | 9.50 | 339.00 | 5.63 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.25 | 278.00 | 3 |
| 25 Mon May 2026 | 8.25 | 278.00 | 3 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 11.40 | 289.75 | 0.33 |
| 25 Mon May 2026 | 11.40 | 289.75 | 0.33 |
| 22 Fri May 2026 | 11.40 | 289.75 | 0.5 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.70 | 236.00 | 0.16 |
| 25 Mon May 2026 | 13.65 | 230.90 | 0.27 |
| 22 Fri May 2026 | 11.45 | 259.00 | 0.18 |
| 21 Thu May 2026 | 14.15 | 260.50 | 0.09 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.80 | 268.00 | 1.25 |
| 25 Mon May 2026 | 14.80 | 268.00 | 1.25 |
| 22 Fri May 2026 | 14.00 | 268.00 | 2.5 |
| 21 Thu May 2026 | 14.00 | 268.00 | 2.5 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 14.65 | 250.00 | 0.04 |
| 25 Mon May 2026 | 18.90 | 250.00 | 0.19 |
| 22 Fri May 2026 | 16.40 | 250.00 | 1 |
| 21 Thu May 2026 | 17.65 | 250.00 | 1.25 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 17.75 | 183.00 | 0.02 |
| 25 Mon May 2026 | 22.30 | 183.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 21.40 | 207.00 | 0.02 |
| 25 Mon May 2026 | 26.35 | 207.00 | 0.03 |
| 22 Fri May 2026 | 19.85 | 207.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 26.25 | 150.00 | 0.12 |
| 25 Mon May 2026 | 31.65 | 147.30 | 0.15 |
| 22 Fri May 2026 | 25.70 | 170.60 | 0.11 |
| 21 Thu May 2026 | 28.50 | 182.00 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 31.65 | 119.55 | 0.05 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 37.65 | 126.00 | 0.31 |
| 25 Mon May 2026 | 44.10 | 90.00 | 0.09 |
| 22 Fri May 2026 | 35.80 | 90.00 | 0.13 |
| 21 Thu May 2026 | 40.40 | 90.00 | 0.11 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 45.00 | 95.10 | 0.05 |
| 25 Mon May 2026 | 50.20 | 140.00 | 0.02 |
| 22 Fri May 2026 | 41.55 | 140.00 | 0.06 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 52.60 | 168.00 | 0.1 |
| 25 Mon May 2026 | 123.35 | 168.00 | 1.5 |
| 22 Fri May 2026 | 123.35 | 168.00 | 1.5 |
| 21 Thu May 2026 | 123.35 | 168.00 | 1.5 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 60.50 | 86.45 | 0.74 |
| 25 Mon May 2026 | 67.90 | 85.50 | 0.54 |
| 22 Fri May 2026 | 55.40 | 100.50 | 0.39 |
| 21 Thu May 2026 | 58.25 | 110.10 | 0.54 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 70.40 | 75.65 | 1.13 |
| 25 Mon May 2026 | 77.65 | 78.95 | 0.33 |
| 22 Fri May 2026 | 68.50 | 95.25 | 0.6 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 80.50 | 66.25 | 1.33 |
| 25 Mon May 2026 | 87.70 | 65.15 | 1.62 |
| 22 Fri May 2026 | 78.00 | 82.55 | 2.66 |
| 21 Thu May 2026 | 73.70 | 84.15 | 3.43 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 91.60 | 57.15 | 0.61 |
| 25 Mon May 2026 | 99.80 | 56.80 | 0.35 |
| 22 Fri May 2026 | 82.45 | 73.00 | 0.07 |
| 21 Thu May 2026 | 88.00 | 99.15 | 0.09 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 101.00 | 49.50 | 1.07 |
| 25 Mon May 2026 | 101.00 | 49.75 | 0.53 |
| 22 Fri May 2026 | 101.00 | 59.00 | 0.33 |
| 21 Thu May 2026 | 95.25 | 61.80 | 1.33 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 118.30 | 41.55 | 1.09 |
| 25 Mon May 2026 | 125.15 | 41.35 | 0.98 |
| 22 Fri May 2026 | 105.20 | 56.00 | 0.91 |
| 21 Thu May 2026 | 106.35 | 59.50 | 0.94 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 126.95 | 35.15 | 11.4 |
| 25 Mon May 2026 | 125.45 | 35.15 | 9.67 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 161.90 | 29.15 | 2.43 |
| 25 Mon May 2026 | 140.00 | 30.05 | 1.79 |
| 22 Fri May 2026 | 140.00 | 43.00 | 2.59 |
| 21 Thu May 2026 | 95.00 | 84.05 | 2 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 132.00 | 21.10 | 34 |
| 25 Mon May 2026 | 132.00 | 25.55 | 30 |
| 22 Fri May 2026 | 132.00 | 36.00 | 40 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 194.55 | 16.85 | 1.32 |
| 25 Mon May 2026 | 204.55 | 18.05 | 0.73 |
| 22 Fri May 2026 | 175.50 | 24.30 | 0.51 |
| 21 Thu May 2026 | 172.00 | 27.70 | 0.6 |
GodrejProperties GODREJPROP Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 263.00 | 7.55 | 5.11 |
| 25 Mon May 2026 | 263.00 | 7.85 | 5.44 |
| 22 Fri May 2026 | 235.00 | 11.85 | 36 |
| 21 Thu May 2026 | 235.00 | 20.65 | 14 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 305.00 | 4.95 | 4.43 |
| 25 Mon May 2026 | 305.00 | 5.85 | 4.43 |
| 22 Fri May 2026 | 305.00 | 5.55 | 3.86 |
| 21 Thu May 2026 | 320.00 | 10.30 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.