Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2112.3 and 2263.9
| Daily Target 1 | 2002.2 |
| Daily Target 2 | 2070.8 |
| Daily Target 3 | 2153.8 |
| Daily Target 4 | 2222.4 |
| Daily Target 5 | 2305.4 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 2139.40 (1.92%) | 2095.00 | 2085.20 - 2236.80 | 2.6438 times | Tue 29 April 2025 | 2099.10 (-1.05%) | 2121.40 | 2094.90 - 2160.60 | 0.4423 times | Mon 28 April 2025 | 2121.40 (1.73%) | 2080.00 | 2072.50 - 2126.40 | 0.5925 times | Fri 25 April 2025 | 2085.30 (-2.81%) | 2147.10 | 2052.70 - 2171.80 | 1.0478 times | Thu 24 April 2025 | 2145.60 (-0.32%) | 2152.40 | 2142.10 - 2172.50 | 0.8183 times | Wed 23 April 2025 | 2152.40 (2.74%) | 2102.10 | 2102.10 - 2180.90 | 1.3772 times | Tue 22 April 2025 | 2095.00 (2.46%) | 2044.00 | 2011.50 - 2099.00 | 0.8349 times | Mon 21 April 2025 | 2044.70 (2.69%) | 2007.00 | 1977.00 - 2052.40 | 0.6273 times | Thu 17 April 2025 | 1991.10 (-0.46%) | 2000.70 | 1975.40 - 2014.90 | 0.9778 times | Wed 16 April 2025 | 2000.30 (-0.76%) | 2022.00 | 1989.30 - 2033.90 | 0.6382 times | Tue 15 April 2025 | 2015.60 (3.45%) | 2000.00 | 1975.70 - 2024.00 | 1.4726 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2105.95 and 2270.25
| Weekly Target 1 | 1985.27 |
| Weekly Target 2 | 2062.33 |
| Weekly Target 3 | 2149.5666666667 |
| Weekly Target 4 | 2226.63 |
| Weekly Target 5 | 2313.87 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 2139.40 (2.59%) | 2080.00 | 2072.50 - 2236.80 | 0.9373 times | Fri 25 April 2025 | 2085.30 (4.73%) | 2007.00 | 1977.00 - 2180.90 | 1.199 times | Thu 17 April 2025 | 1991.10 (2.19%) | 2000.00 | 1975.40 - 2033.90 | 0.787 times | Fri 11 April 2025 | 1948.40 (-5.78%) | 1985.35 | 1900.00 - 2052.95 | 0.9873 times | Fri 04 April 2025 | 2067.95 (-2.89%) | 2119.00 | 2033.10 - 2175.45 | 0.7606 times | Fri 28 March 2025 | 2129.60 (-0.67%) | 2199.00 | 2101.05 - 2218.40 | 0.8925 times | Fri 21 March 2025 | 2143.95 (8.88%) | 1984.00 | 1967.00 - 2178.95 | 1.7227 times | Thu 13 March 2025 | 1969.10 (-1.95%) | 1996.00 | 1945.00 - 2070.45 | 0.5271 times | Fri 07 March 2025 | 2008.35 (3.72%) | 1940.10 | 1913.85 - 2114.90 | 1.1272 times | Fri 28 February 2025 | 1936.30 (-2.76%) | 1980.00 | 1905.10 - 2037.80 | 1.0592 times | Fri 21 February 2025 | 1991.35 (1.18%) | 1966.55 | 1901.00 - 2097.00 | 1.0456 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2019.7 and 2356.5
| Monthly Target 1 | 1755.27 |
| Monthly Target 2 | 1947.33 |
| Monthly Target 3 | 2092.0666666667 |
| Monthly Target 4 | 2284.13 |
| Monthly Target 5 | 2428.87 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 2139.40 (0.46%) | 2119.00 | 1900.00 - 2236.80 | 1.1214 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 1.025 times | Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.2685 times | Fri 31 January 2025 | 2329.45 (-16.4%) | 2800.00 | 2080.10 - 2830.60 | 1.0284 times | Tue 31 December 2024 | 2786.50 (0.37%) | 2790.65 | 2753.65 - 3015.00 | 1.0472 times | Fri 29 November 2024 | 2776.15 (-3.46%) | 2899.85 | 2552.95 - 3015.90 | 0.6865 times | Thu 31 October 2024 | 2875.70 (-9.02%) | 3170.00 | 2833.40 - 3279.95 | 0.8759 times | Mon 30 September 2024 | 3160.95 (8.65%) | 2940.50 | 2797.50 - 3399.00 | 0.9446 times | Fri 30 August 2024 | 2909.25 (-9.64%) | 3257.50 | 2792.55 - 3286.00 | 0.9032 times | Wed 31 July 2024 | 3219.55 (0.36%) | 3290.00 | 3063.25 - 3402.70 | 1.0993 times | Fri 28 June 2024 | 3207.90 (15.45%) | 2855.00 | 2492.10 - 3220.00 | 0.896 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2118.16 |
| 12 day DMA | 2069.86 |
| 20 day DMA | 2062.53 |
| 35 day DMA | 2064.99 |
| 50 day DMA | 2044.93 |
| 100 day DMA | 2308.37 |
| 150 day DMA | 2518.08 |
| 200 day DMA | 2641.24 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.65 | 2102.28 | 2103.87 |
| 12 day EMA | 2089.94 | 2080.95 | 2077.65 |
| 20 day EMA | 2078.08 | 2071.63 | 2068.74 |
| 35 day EMA | 2065.16 | 2060.79 | 2058.53 |
| 50 day EMA | 2063.23 | 2060.12 | 2058.53 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.16 | 2120.76 | 2119.94 |
| 12 day SMA | 2069.86 | 2056.02 | 2045.64 |
| 20 day SMA | 2062.53 | 2061.87 | 2063.45 |
| 35 day SMA | 2064.99 | 2063.16 | 2060.57 |
| 50 day SMA | 2044.93 | 2042.66 | 2043.13 |
| 100 day SMA | 2308.37 | 2315.99 | 2322.76 |
| 150 day SMA | 2518.08 | 2523.05 | 2528.1 |
| 200 day SMA | 2641.24 | 2647.11 | 2653.02 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2111.00 | 2113.10 | 2105.90 to 2170.00 | 1.07 times |
| 28 Mon | 2133.40 | 2085.00 | 2076.10 to 2138.90 | 1.06 times |
| 25 Fri | 2090.70 | 2159.20 | 2059.00 to 2178.00 | 1.07 times |
| 24 Thu | 2155.40 | 2167.80 | 2151.80 to 2185.00 | 1.08 times |
| 22 Tue | 2104.50 | 2057.00 | 2026.10 to 2111.90 | 0.73 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2123.40 | 2115.00 | 2115.00 to 2179.40 | 1.25 times |
| 28 Mon | 2145.70 | 2103.00 | 2103.00 to 2150.00 | 1.07 times |
| 25 Fri | 2104.00 | 2181.30 | 2072.70 to 2188.00 | 1.08 times |
| 24 Thu | 2169.40 | 2194.60 | 2165.30 to 2195.00 | 0.93 times |
| 22 Tue | 2117.60 | 2046.40 | 2040.00 to 2122.00 | 0.67 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2141.60 | 2180.60 | 2139.20 to 2180.60 | 1.65 times |
| 28 Mon | 2160.00 | 2145.00 | 2136.80 to 2160.00 | 0.9 times |
| 25 Fri | 2131.20 | 2101.00 | 2100.30 to 2131.20 | 0.45 times |
Option chain for Godrej Properties GODREJPROP 29 Thu May 2025 expiry
GodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 10.05 | 389.45 | 0.28 |
| 28 Mon April 2025 | 12.80 | 379.30 | 0.29 |
| 25 Fri April 2025 | 9.30 | 408.50 | 0.39 |
| 24 Thu April 2025 | 16.50 | 354.60 | 0.43 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 20.05 | 268.55 | 0.02 |
| 28 Mon April 2025 | 23.80 | 340.40 | 0.02 |
| 25 Fri April 2025 | 17.80 | 340.40 | 0.03 |
| 24 Thu April 2025 | 30.25 | 265.00 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 27.50 | 282.80 | 0.05 |
| 28 Mon April 2025 | 32.55 | 282.80 | 0.05 |
| 25 Fri April 2025 | 24.80 | 282.80 | 0.05 |
| 24 Thu April 2025 | 40.10 | 240.00 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 37.85 | 222.50 | 0.15 |
| 28 Mon April 2025 | 43.70 | 209.25 | 0.17 |
| 25 Fri April 2025 | 33.75 | 246.10 | 0.12 |
| 24 Thu April 2025 | 53.10 | 193.00 | 0.18 |
GodrejProperties GODREJPROP Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 50.80 | 187.05 | 0.41 |
| 28 Mon April 2025 | 58.00 | 175.70 | 0.35 |
| 25 Fri April 2025 | 45.80 | 200.40 | 0.36 |
| 24 Thu April 2025 | 69.25 | 162.70 | 0.16 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 68.00 | 155.00 | 0.28 |
| 28 Mon April 2025 | 75.90 | 141.40 | 0.27 |
| 25 Fri April 2025 | 60.45 | 165.90 | 0.23 |
| 24 Thu April 2025 | 88.45 | 131.40 | 0.29 |
GodrejProperties GODREJPROP Option strike: 2150.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 88.70 | 125.65 | 0.4 |
| 28 Mon April 2025 | 97.75 | 113.05 | 0.51 |
| 25 Fri April 2025 | 79.95 | 139.90 | 0.49 |
| 24 Thu April 2025 | 111.85 | 103.45 | 0.83 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 112.15 | 100.60 | 1.13 |
| 28 Mon April 2025 | 122.85 | 89.10 | 1.1 |
| 25 Fri April 2025 | 102.35 | 111.30 | 1.31 |
| 24 Thu April 2025 | 138.25 | 81.10 | 1.22 |
GodrejProperties GODREJPROP Option strike: 2050.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 139.05 | 78.55 | 2.17 |
| 28 Mon April 2025 | 152.15 | 68.65 | 2.11 |
| 25 Fri April 2025 | 128.05 | 89.20 | 1.88 |
| 24 Thu April 2025 | 175.70 | 62.50 | 2.4 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 168.95 | 59.35 | 1.81 |
| 28 Mon April 2025 | 186.15 | 51.50 | 1.66 |
| 25 Fri April 2025 | 157.60 | 69.75 | 1.64 |
| 24 Thu April 2025 | 202.90 | 47.05 | 1.53 |
GodrejProperties GODREJPROP Option strike: 1950.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 205.20 | 44.60 | 3.54 |
| 28 Mon April 2025 | 212.35 | 37.95 | 3.52 |
| 25 Fri April 2025 | 190.20 | 53.70 | 4.45 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 241.00 | 32.45 | 16.77 |
| 28 Mon April 2025 | 236.35 | 27.70 | 10.42 |
| 25 Fri April 2025 | 235.00 | 39.70 | 10 |
| 24 Thu April 2025 | 270.15 | 25.95 | 8.37 |
GodrejProperties GODREJPROP Option strike: 1850.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 294.10 | 23.15 | 6.06 |
| 28 Mon April 2025 | 291.50 | 19.90 | 9.78 |
| 25 Fri April 2025 | 257.00 | 30.70 | 12.17 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 327.80 | 15.15 | 44.2 |
| 28 Mon April 2025 | 300.00 | 14.10 | 52 |
| 25 Fri April 2025 | 300.00 | 21.95 | 58.75 |
| 24 Thu April 2025 | 395.00 | 14.45 | 38.25 |
GodrejProperties GODREJPROP Option strike: 1750.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 359.50 | 11.30 | 28.5 |
| 28 Mon April 2025 | 359.50 | 10.05 | 8.5 |
| 25 Fri April 2025 | 359.50 | 11.25 | 0.5 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 350.00 | 7.55 | 302 |
| 28 Mon April 2025 | 350.00 | 7.15 | 207 |
| 25 Fri April 2025 | 350.00 | 11.80 | 149 |
| 24 Thu April 2025 | 350.00 | 8.10 | 95 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue April 2025 | 545.00 | 4.50 | 12.33 |
| 28 Mon April 2025 | 545.00 | 4.50 | 12.33 |
| 25 Fri April 2025 | 545.00 | 5.00 | 13 |
| 24 Thu April 2025 | 545.00 | 4.00 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.