Login or Join
HomepageGodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2075.8 and 2118.6
| Daily Target 1 | 2066.27 |
| Daily Target 2 | 2085.33 |
| Daily Target 3 | 2109.0666666667 |
| Daily Target 4 | 2128.13 |
| Daily Target 5 | 2151.87 |
Daily price and volume Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2104.40 (-0.14%) | 2108.60 | 2090.00 - 2132.80 | 0.6296 times | Tue 14 July 2026 | 2107.40 (-2.55%) | 2145.00 | 2101.00 - 2158.40 | 0.9463 times | Mon 13 July 2026 | 2162.60 (1.39%) | 2117.80 | 2110.50 - 2168.30 | 1.4592 times | Fri 10 July 2026 | 2133.00 (5.08%) | 2048.40 | 2022.00 - 2138.00 | 1.3107 times | Thu 09 July 2026 | 2029.90 (2.55%) | 1990.00 | 1984.10 - 2044.50 | 0.5041 times | Wed 08 July 2026 | 1979.50 (-3.11%) | 2021.00 | 1972.40 - 2075.10 | 1.0943 times | Tue 07 July 2026 | 2043.10 (-0.16%) | 2060.00 | 2009.00 - 2061.80 | 1.0669 times | Mon 06 July 2026 | 2046.40 (2.5%) | 2016.00 | 2001.40 - 2051.50 | 1.397 times | Fri 03 July 2026 | 1996.40 (1.41%) | 1980.00 | 1970.50 - 2002.60 | 1.0127 times | Thu 02 July 2026 | 1968.70 (0.46%) | 1962.00 | 1946.60 - 1983.40 | 0.5792 times | Wed 01 July 2026 | 1959.60 (4.98%) | 1884.90 | 1873.80 - 1971.00 | 1.0242 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2058.05 and 2136.35
| Weekly Target 1 | 2042.6 |
| Weekly Target 2 | 2073.5 |
| Weekly Target 3 | 2120.9 |
| Weekly Target 4 | 2151.8 |
| Weekly Target 5 | 2199.2 |
Weekly price and volumes for Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2104.40 (-1.34%) | 2117.80 | 2090.00 - 2168.30 | 0.8991 times | Fri 10 July 2026 | 2133.00 (6.84%) | 2016.00 | 1972.40 - 2138.00 | 1.5918 times | Fri 03 July 2026 | 1996.40 (7.88%) | 1850.10 | 1825.40 - 2002.60 | 1.2169 times | Thu 25 June 2026 | 1850.60 (3.05%) | 1799.90 | 1779.00 - 1885.00 | 0.8521 times | Fri 19 June 2026 | 1795.90 (6.18%) | 1727.00 | 1723.20 - 1824.70 | 0.9242 times | Fri 12 June 2026 | 1691.40 (-0.99%) | 1691.00 | 1610.10 - 1696.90 | 0.6492 times | Fri 05 June 2026 | 1708.30 (-3.09%) | 1785.00 | 1665.50 - 1793.60 | 0.934 times | Fri 29 May 2026 | 1762.70 (1.72%) | 1759.80 | 1750.00 - 1834.80 | 1.0342 times | Fri 22 May 2026 | 1732.90 (1.1%) | 1682.20 | 1644.30 - 1762.90 | 0.8224 times | Fri 15 May 2026 | 1714.10 (-8.51%) | 1862.10 | 1688.20 - 1862.10 | 1.0762 times | Fri 08 May 2026 | 1873.60 (2.09%) | 1854.90 | 1805.40 - 1951.90 | 2.4793 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1989.1 and 2283.6
| Monthly Target 1 | 1754.33 |
| Monthly Target 2 | 1929.37 |
| Monthly Target 3 | 2048.8333333333 |
| Monthly Target 4 | 2223.87 |
| Monthly Target 5 | 2343.33 |
Monthly price and volumes Godrej Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2104.40 (12.74%) | 1884.90 | 1873.80 - 2168.30 | 0.5899 times | Tue 30 June 2026 | 1866.60 (5.89%) | 1785.00 | 1610.10 - 1887.60 | 0.6866 times | Fri 29 May 2026 | 1762.70 (-3.95%) | 1854.90 | 1644.30 - 1951.90 | 0.9775 times | Thu 30 April 2026 | 1835.20 (24.73%) | 1516.80 | 1434.00 - 1883.80 | 1.1885 times | Mon 30 March 2026 | 1471.30 (-15%) | 1665.70 | 1466.00 - 1751.00 | 1.4133 times | Fri 27 February 2026 | 1731.00 (9.78%) | 1580.00 | 1475.00 - 1894.40 | 1.7636 times | Fri 30 January 2026 | 1576.80 (-21.33%) | 2010.00 | 1476.20 - 2166.20 | 1.7132 times | Wed 31 December 2025 | 2004.40 (-5.21%) | 2123.00 | 1950.10 - 2127.90 | 0.5178 times | Fri 28 November 2025 | 2114.60 (-7.58%) | 2281.00 | 2026.00 - 2330.00 | 0.4625 times | Fri 31 October 2025 | 2288.00 (16.21%) | 1980.00 | 1975.00 - 2352.00 | 0.687 times | Tue 30 September 2025 | 1968.80 (1.08%) | 1947.70 | 1938.30 - 2154.40 | 0.6481 times |
Indicator Analysis of GodrejProperties
Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value |
| 5 day DMA | 2107.46 |
| 12 day DMA | 2033.13 |
| 20 day DMA | 1944.1 |
| 35 day DMA | 1845.31 |
| 50 day DMA | 1821.16 |
| 100 day DMA | 1761.5 |
| 150 day DMA | 1801.77 |
| 200 day DMA | 1886.99 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2096.67 | 2092.81 | 2085.52 |
| 12 day EMA | 2032.04 | 2018.89 | 2002.8 |
| 20 day EMA | 1971.73 | 1957.77 | 1942.03 |
| 35 day EMA | 1910.56 | 1899.15 | 1886.89 |
| 50 day EMA | 1852.13 | 1841.84 | 1831.01 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.46 | 2082.48 | 2069.62 |
| 12 day SMA | 2033.13 | 2010.28 | 1988.88 |
| 20 day SMA | 1944.1 | 1928.6 | 1911.54 |
| 35 day SMA | 1845.31 | 1835.68 | 1824.98 |
| 50 day SMA | 1821.16 | 1817.07 | 1811.62 |
| 100 day SMA | 1761.5 | 1758.53 | 1755.67 |
| 150 day SMA | 1801.77 | 1801.53 | 1801.46 |
| 200 day SMA | 1886.99 | 1887.2 | 1887.1 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2095.90 | 2110.00 | 2085.00 to 2130.00 | 0.98 times |
| 14 Tue | 2103.70 | 2135.00 | 2095.00 to 2149.00 | 0.98 times |
| 13 Mon | 2155.90 | 2118.50 | 2106.50 to 2161.20 | 1 times |
| 10 Fri | 2126.40 | 2035.00 | 2022.00 to 2129.90 | 1.03 times |
| 09 Thu | 2029.10 | 1980.00 | 1980.00 to 2044.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2100.90 | 2113.80 | 2095.80 to 2142.60 | 1.6 times |
| 14 Tue | 2116.70 | 2147.00 | 2109.60 to 2157.60 | 1 times |
| 13 Mon | 2167.00 | 2131.00 | 2120.00 to 2172.10 | 0.87 times |
| 10 Fri | 2137.00 | 2053.90 | 2036.60 to 2140.80 | 0.78 times |
| 09 Thu | 2039.30 | 2007.00 | 2007.00 to 2052.00 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2113.80 | 2141.60 | 2108.30 to 2152.90 | 1.44 times |
| 14 Tue | 2127.00 | 2163.00 | 2120.00 to 2163.50 | 1.19 times |
| 13 Mon | 2177.80 | 2147.30 | 2129.60 to 2183.20 | 0.96 times |
| 10 Fri | 2147.30 | 2054.00 | 2054.00 to 2150.00 | 0.82 times |
| 09 Thu | 2046.10 | 2044.00 | 2040.00 to 2055.00 | 0.59 times |
Option chain for Godrej Properties GODREJPROP 28 Tue July 2026 expiry
GodrejProperties GODREJPROP Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.05 | 240.70 | 0.06 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.75 | 194.00 | 0.11 |
| 14 Tue July 2026 | 7.80 | 194.00 | 0.12 |
| 13 Mon July 2026 | 16.60 | 160.70 | 0.17 |
GodrejProperties GODREJPROP Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.35 | 248.75 | 0 |
| 14 Tue July 2026 | 9.70 | 248.75 | 0 |
| 13 Mon July 2026 | 19.45 | 248.75 | 0 |
| 10 Fri July 2026 | 15.50 | 248.75 | 0 |
| 09 Thu July 2026 | 4.50 | 248.75 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.85 | 153.00 | 0.02 |
| 14 Tue July 2026 | 15.65 | 115.50 | 0.02 |
| 13 Mon July 2026 | 28.90 | 115.50 | 0.02 |
| 10 Fri July 2026 | 23.40 | 250.00 | 0.02 |
| 09 Thu July 2026 | 7.40 | 250.00 | 0.04 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.20 | 123.65 | 0.23 |
| 14 Tue July 2026 | 24.40 | 119.55 | 0.27 |
| 13 Mon July 2026 | 42.85 | 88.60 | 0.18 |
| 10 Fri July 2026 | 34.10 | 111.35 | 0.12 |
| 09 Thu July 2026 | 12.00 | 215.50 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.65 | 111.10 | 0.13 |
| 14 Tue July 2026 | 29.65 | 109.00 | 0.13 |
| 13 Mon July 2026 | 51.40 | 77.15 | 0.1 |
| 10 Fri July 2026 | 40.60 | 94.25 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 29.10 | 93.15 | 0.09 |
| 14 Tue July 2026 | 35.60 | 92.45 | 0.11 |
| 13 Mon July 2026 | 60.15 | 66.10 | 0.09 |
| 10 Fri July 2026 | 48.85 | 84.30 | 0 |
| 09 Thu July 2026 | 18.70 | 175.00 | 0 |
GodrejProperties GODREJPROP Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 35.65 | 79.15 | 0.21 |
| 14 Tue July 2026 | 43.80 | 79.65 | 0.35 |
| 13 Mon July 2026 | 70.50 | 56.45 | 0.41 |
| 10 Fri July 2026 | 57.35 | 72.10 | 0.34 |
GodrejProperties GODREJPROP Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.30 | 67.75 | 0.76 |
| 14 Tue July 2026 | 52.00 | 68.25 | 1.09 |
| 13 Mon July 2026 | 81.55 | 47.95 | 1.14 |
| 10 Fri July 2026 | 66.70 | 62.55 | 0.25 |
| 09 Thu July 2026 | 27.95 | 160.55 | 0.14 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 52.75 | 55.65 | 0.82 |
| 14 Tue July 2026 | 61.95 | 57.30 | 0.89 |
| 13 Mon July 2026 | 95.05 | 40.70 | 1.18 |
| 10 Fri July 2026 | 77.50 | 53.00 | 0.5 |
| 09 Thu July 2026 | 33.85 | 104.80 | 0.07 |
GodrejProperties GODREJPROP Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 62.60 | 46.40 | 0.82 |
| 14 Tue July 2026 | 72.15 | 48.75 | 0.93 |
| 13 Mon July 2026 | 108.35 | 34.10 | 0.72 |
| 10 Fri July 2026 | 89.00 | 45.15 | 0.58 |
| 09 Thu July 2026 | 40.35 | 92.85 | 0.49 |
GodrejProperties GODREJPROP Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 75.20 | 38.30 | 1.49 |
| 14 Tue July 2026 | 84.00 | 40.75 | 1.19 |
| 13 Mon July 2026 | 122.70 | 28.55 | 0.82 |
| 10 Fri July 2026 | 101.15 | 38.10 | 0.71 |
| 09 Thu July 2026 | 48.60 | 81.45 | 0.28 |
GodrejProperties GODREJPROP Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 85.40 | 31.05 | 1.23 |
| 14 Tue July 2026 | 98.75 | 33.75 | 1.31 |
| 13 Mon July 2026 | 136.50 | 23.90 | 1.21 |
| 10 Fri July 2026 | 115.95 | 31.65 | 0.87 |
| 09 Thu July 2026 | 57.30 | 69.90 | 0.55 |
GodrejProperties GODREJPROP Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 101.00 | 24.90 | 1.43 |
| 14 Tue July 2026 | 108.10 | 27.50 | 1.49 |
| 13 Mon July 2026 | 155.50 | 20.05 | 1.43 |
| 10 Fri July 2026 | 129.75 | 26.40 | 1.67 |
| 09 Thu July 2026 | 68.00 | 59.75 | 1.26 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 114.80 | 20.45 | 0.8 |
| 14 Tue July 2026 | 122.00 | 22.70 | 0.83 |
| 13 Mon July 2026 | 169.10 | 16.70 | 0.83 |
| 10 Fri July 2026 | 144.65 | 21.75 | 0.86 |
| 09 Thu July 2026 | 78.10 | 50.65 | 0.47 |
GodrejProperties GODREJPROP Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 132.10 | 16.40 | 1.79 |
| 14 Tue July 2026 | 141.05 | 19.00 | 1.95 |
| 13 Mon July 2026 | 179.85 | 14.15 | 1.96 |
| 10 Fri July 2026 | 160.75 | 18.40 | 1.93 |
| 09 Thu July 2026 | 90.80 | 43.05 | 2.25 |
GodrejProperties GODREJPROP Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 149.15 | 13.35 | 0.6 |
| 14 Tue July 2026 | 203.00 | 15.60 | 0.61 |
| 13 Mon July 2026 | 203.00 | 11.85 | 0.71 |
| 10 Fri July 2026 | 179.70 | 15.10 | 0.63 |
| 09 Thu July 2026 | 103.40 | 36.10 | 0.49 |
GodrejProperties GODREJPROP Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 195.25 | 11.40 | 2.53 |
| 14 Tue July 2026 | 195.25 | 13.15 | 2.56 |
| 13 Mon July 2026 | 195.25 | 10.35 | 2.74 |
| 10 Fri July 2026 | 195.25 | 12.60 | 2.16 |
| 09 Thu July 2026 | 113.10 | 30.20 | 2.16 |
GodrejProperties GODREJPROP Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 214.65 | 9.55 | 3.59 |
| 14 Tue July 2026 | 214.65 | 11.05 | 3.65 |
| 13 Mon July 2026 | 214.65 | 9.05 | 3.54 |
| 10 Fri July 2026 | 214.65 | 10.65 | 3.53 |
| 09 Thu July 2026 | 134.30 | 25.30 | 2.6 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 205.00 | 8.25 | 4.7 |
| 14 Tue July 2026 | 210.35 | 9.40 | 4.43 |
| 13 Mon July 2026 | 226.80 | 8.25 | 4.31 |
| 10 Fri July 2026 | 233.15 | 9.05 | 4.22 |
| 09 Thu July 2026 | 144.50 | 20.95 | 2.43 |
GodrejProperties GODREJPROP Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 258.25 | 7.05 | 4.15 |
| 14 Tue July 2026 | 258.25 | 8.00 | 4.14 |
| 13 Mon July 2026 | 258.25 | 6.75 | 4.33 |
| 10 Fri July 2026 | 184.60 | 7.55 | 4.08 |
| 09 Thu July 2026 | 120.50 | 17.80 | 4.57 |
GodrejProperties GODREJPROP Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 260.00 | 6.10 | 1.08 |
| 14 Tue July 2026 | 260.00 | 6.65 | 1.08 |
| 13 Mon July 2026 | 227.00 | 5.90 | 1.19 |
| 10 Fri July 2026 | 227.00 | 6.45 | 1.22 |
| 09 Thu July 2026 | 188.70 | 14.40 | 1.46 |
GodrejProperties GODREJPROP Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 285.00 | 5.10 | 1.42 |
| 14 Tue July 2026 | 269.00 | 5.65 | 1.57 |
| 13 Mon July 2026 | 290.25 | 5.10 | 1.84 |
| 10 Fri July 2026 | 290.25 | 5.50 | 1.76 |
| 09 Thu July 2026 | 198.05 | 12.30 | 1.64 |
GodrejProperties GODREJPROP Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 219.80 | 4.40 | 3.46 |
| 14 Tue July 2026 | 219.80 | 4.20 | 3.49 |
| 13 Mon July 2026 | 219.80 | 4.45 | 3.49 |
| 10 Fri July 2026 | 219.80 | 4.55 | 3.57 |
| 09 Thu July 2026 | 219.80 | 10.10 | 3.29 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 304.00 | 3.85 | 2.55 |
| 14 Tue July 2026 | 300.00 | 4.45 | 2.44 |
| 13 Mon July 2026 | 327.00 | 4.20 | 2.57 |
| 10 Fri July 2026 | 327.00 | 3.90 | 2.06 |
| 09 Thu July 2026 | 190.00 | 8.30 | 1.56 |
GodrejProperties GODREJPROP Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 141.00 | 4.20 | 14 |
| 14 Tue July 2026 | 141.00 | 4.20 | 14 |
| 13 Mon July 2026 | 141.00 | 4.20 | 14 |
| 10 Fri July 2026 | 141.00 | 4.20 | 14 |
| 09 Thu July 2026 | 141.00 | 7.10 | 16 |
GodrejProperties GODREJPROP Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 400.00 | 3.50 | 8.5 |
| 14 Tue July 2026 | 400.00 | 3.50 | 8.5 |
| 13 Mon July 2026 | 400.00 | 3.50 | 8 |
| 10 Fri July 2026 | 258.75 | 3.20 | 8.25 |
| 09 Thu July 2026 | 258.75 | 6.35 | 8 |
GodrejProperties GODREJPROP Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 121.50 | 3.45 | 9.8 |
| 14 Tue July 2026 | 121.50 | 3.45 | 9.8 |
| 13 Mon July 2026 | 121.50 | 4.80 | 10 |
| 10 Fri July 2026 | 121.50 | 4.80 | 10 |
| 09 Thu July 2026 | 121.50 | 4.80 | 10 |
GodrejProperties GODREJPROP Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 388.00 | 2.50 | 26 |
| 14 Tue July 2026 | 388.00 | 2.25 | 26.33 |
| 13 Mon July 2026 | 275.25 | 2.25 | 39.5 |
| 10 Fri July 2026 | 275.25 | 3.00 | 40 |
| 09 Thu July 2026 | 275.25 | 2.55 | 117.5 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 437.60 | 2.20 | 1.37 |
| 14 Tue July 2026 | 437.60 | 2.55 | 1.45 |
| 13 Mon July 2026 | 447.05 | 2.30 | 1.49 |
| 10 Fri July 2026 | 385.10 | 2.10 | 1.47 |
| 09 Thu July 2026 | 327.00 | 3.85 | 1.57 |
GodrejProperties GODREJPROP Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 286.05 | 1.60 | 2.12 |
| 14 Tue July 2026 | 286.05 | 1.60 | 2.12 |
| 13 Mon July 2026 | 286.05 | 1.60 | 2.12 |
| 10 Fri July 2026 | 286.05 | 1.60 | 2.18 |
| 09 Thu July 2026 | 286.05 | 4.55 | 2.29 |
GodrejProperties GODREJPROP Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 451.00 | 1.60 | 1.55 |
| 14 Tue July 2026 | 451.00 | 1.80 | 1.6 |
| 13 Mon July 2026 | 330.00 | 1.80 | 1.6 |
| 10 Fri July 2026 | 330.00 | 1.80 | 1.6 |
| 09 Thu July 2026 | 330.00 | 2.50 | 1.75 |
GodrejProperties GODREJPROP Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 351.00 | 1.55 | 4.33 |
| 14 Tue July 2026 | 351.00 | 1.50 | 5 |
| 13 Mon July 2026 | 351.00 | 1.50 | 5 |
| 10 Fri July 2026 | 351.00 | 1.50 | 5 |
| 09 Thu July 2026 | 351.00 | 2.00 | 5.67 |
GodrejProperties GODREJPROP Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 415.65 | 7.05 | 3.5 |
| 14 Tue July 2026 | 415.65 | 7.05 | 3.5 |
| 13 Mon July 2026 | 415.65 | 7.05 | 3.5 |
| 10 Fri July 2026 | 415.65 | 7.05 | 3.5 |
| 09 Thu July 2026 | 415.65 | 7.05 | 3.5 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 420.95 | 1.10 | 0.56 |
| 14 Tue July 2026 | 420.95 | 1.25 | 0.56 |
| 13 Mon July 2026 | 420.95 | 1.25 | 0.56 |
| 10 Fri July 2026 | 420.95 | 1.15 | 0.55 |
| 09 Thu July 2026 | 420.95 | 1.90 | 0.59 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 490.00 | 0.85 | 5.33 |
| 14 Tue July 2026 | 490.00 | 0.85 | 5.33 |
| 13 Mon July 2026 | 490.00 | 0.85 | 5.33 |
| 10 Fri July 2026 | 490.00 | 0.90 | 5.33 |
| 09 Thu July 2026 | 490.00 | 1.85 | 5.33 |
GodrejProperties GODREJPROP Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 616.35 | 0.55 | 1 |
| 14 Tue July 2026 | 553.10 | 0.55 | 0.5 |
| 13 Mon July 2026 | 553.10 | 0.55 | 0.5 |
| 10 Fri July 2026 | 553.10 | 0.55 | 0.5 |
| 09 Thu July 2026 | 553.10 | 0.70 | 0.33 |
GodrejProperties GODREJPROP Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 660.10 | 0.80 | 107 |
| 14 Tue July 2026 | 660.10 | 0.80 | 107 |
| 13 Mon July 2026 | 522.70 | 0.80 | 17.83 |
| 10 Fri July 2026 | 522.70 | 0.90 | 17.83 |
| 09 Thu July 2026 | 522.70 | 0.80 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.