Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 697.3 and 714.3
| Daily Target 1 | 683.53 |
| Daily Target 2 | 694.07 |
| Daily Target 3 | 700.53333333333 |
| Daily Target 4 | 711.07 |
| Daily Target 5 | 717.53 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 704.60 (0.55%) | 703.00 | 690.00 - 707.00 | 0.8468 times | Tue 02 June 2026 | 700.75 (0.07%) | 700.00 | 678.40 - 704.05 | 0.7578 times | Mon 01 June 2026 | 700.25 (1.22%) | 715.00 | 693.60 - 734.80 | 3.6312 times | Fri 29 May 2026 | 691.80 (-0.28%) | 695.10 | 684.45 - 717.25 | 1.4904 times | Wed 27 May 2026 | 693.75 (-1.44%) | 703.00 | 688.25 - 708.85 | 0.5497 times | Tue 26 May 2026 | 703.90 (-1.52%) | 712.00 | 700.80 - 712.00 | 0.4528 times | Mon 25 May 2026 | 714.80 (2.51%) | 709.95 | 703.35 - 727.00 | 0.8459 times | Fri 22 May 2026 | 697.30 (1.55%) | 685.10 | 682.75 - 714.00 | 0.4938 times | Thu 21 May 2026 | 686.65 (0.77%) | 685.00 | 680.00 - 693.00 | 0.334 times | Wed 20 May 2026 | 681.40 (-1.45%) | 681.30 | 661.20 - 689.70 | 0.5975 times | Tue 19 May 2026 | 691.40 (2.79%) | 673.00 | 673.00 - 698.75 | 0.4358 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 663.3 and 719.7
| Weekly Target 1 | 649.53 |
| Weekly Target 2 | 677.07 |
| Weekly Target 3 | 705.93333333333 |
| Weekly Target 4 | 733.47 |
| Weekly Target 5 | 762.33 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 704.60 (1.85%) | 715.00 | 678.40 - 734.80 | 1.368 times | Fri 29 May 2026 | 691.80 (-0.79%) | 709.95 | 684.45 - 727.00 | 0.8724 times | Fri 22 May 2026 | 697.30 (1.4%) | 680.00 | 657.50 - 714.00 | 0.5839 times | Fri 15 May 2026 | 687.70 (-6.11%) | 725.45 | 670.80 - 725.45 | 0.6075 times | Fri 08 May 2026 | 732.45 (4.09%) | 706.80 | 670.25 - 752.75 | 1.5142 times | Thu 30 April 2026 | 703.70 (-0.75%) | 716.00 | 686.00 - 733.20 | 0.602 times | Fri 24 April 2026 | 709.05 (-2.41%) | 727.00 | 700.30 - 774.00 | 1.2315 times | Fri 17 April 2026 | 726.55 (7.37%) | 655.00 | 645.00 - 734.00 | 0.9728 times | Fri 10 April 2026 | 676.70 (11.33%) | 602.05 | 585.50 - 685.00 | 1.3121 times | Thu 02 April 2026 | 607.85 (3.03%) | 580.00 | 566.20 - 638.20 | 0.9357 times | Fri 27 March 2026 | 589.95 (1.47%) | 577.20 | 541.30 - 631.40 | 1.695 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 663.3 and 719.7
| Monthly Target 1 | 649.53 |
| Monthly Target 2 | 677.07 |
| Monthly Target 3 | 705.93333333333 |
| Monthly Target 4 | 733.47 |
| Monthly Target 5 | 762.33 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 704.60 (1.85%) | 715.00 | 678.40 - 734.80 | 0.2039 times | Fri 29 May 2026 | 691.80 (-1.69%) | 706.80 | 657.50 - 752.75 | 0.5333 times | Thu 30 April 2026 | 703.70 (21.29%) | 624.00 | 585.50 - 774.00 | 0.7065 times | Mon 30 March 2026 | 580.20 (-9.3%) | 606.60 | 541.30 - 659.00 | 0.8791 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.5151 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5168 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3352 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5457 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9916 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.773 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9151 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 698.23 |
| 12 day DMA | 694.94 |
| 20 day DMA | 697.25 |
| 35 day DMA | 703.32 |
| 50 day DMA | 675.71 |
| 100 day DMA | 670.24 |
| 150 day DMA | 730.72 |
| 200 day DMA | 736.21 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.52 | 698.48 | 697.34 |
| 12 day EMA | 698.13 | 696.95 | 696.26 |
| 20 day EMA | 695.79 | 694.86 | 694.24 |
| 35 day EMA | 682.42 | 681.11 | 679.95 |
| 50 day EMA | 670.88 | 669.5 | 668.22 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.23 | 698.09 | 700.9 |
| 12 day SMA | 694.94 | 693.53 | 692.14 |
| 20 day SMA | 697.25 | 696.05 | 695.63 |
| 35 day SMA | 703.32 | 702.53 | 701.16 |
| 50 day SMA | 675.71 | 673.08 | 670.61 |
| 100 day SMA | 670.24 | 670.38 | 670.69 |
| 150 day SMA | 730.72 | 731.33 | 732 |
| 200 day SMA | 736.21 | 736.3 | 736.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.