Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 563.2 and 590.1
| Daily Target 1 | 558.2 |
| Daily Target 2 | 568.2 |
| Daily Target 3 | 585.1 |
| Daily Target 4 | 595.1 |
| Daily Target 5 | 612 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.20 (-4.1%) | 595.00 | 575.10 - 602.00 | 0.6858 times | Thu 12 March 2026 | 602.90 (-1.45%) | 602.00 | 597.95 - 615.90 | 0.7062 times | Wed 11 March 2026 | 611.75 (-3.65%) | 643.00 | 609.00 - 645.00 | 0.4285 times | Tue 10 March 2026 | 634.95 (6.98%) | 600.00 | 600.00 - 640.00 | 1.1841 times | Mon 09 March 2026 | 593.50 (-2.73%) | 596.00 | 580.00 - 603.75 | 0.5935 times | Fri 06 March 2026 | 610.15 (-2.4%) | 622.00 | 602.15 - 624.50 | 0.5089 times | Thu 05 March 2026 | 625.15 (1.44%) | 620.00 | 610.50 - 641.00 | 1.053 times | Wed 04 March 2026 | 616.25 (-4.8%) | 631.00 | 606.05 - 634.90 | 0.7976 times | Mon 02 March 2026 | 647.30 (1.19%) | 606.60 | 605.30 - 659.00 | 1.2693 times | Fri 27 February 2026 | 639.70 (-5.91%) | 682.00 | 631.45 - 689.00 | 2.7732 times | Thu 26 February 2026 | 679.90 (-2.55%) | 698.00 | 677.10 - 702.10 | 0.7975 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 541.7 and 611.6
| Weekly Target 1 | 529.53 |
| Weekly Target 2 | 553.87 |
| Weekly Target 3 | 599.43333333333 |
| Weekly Target 4 | 623.77 |
| Weekly Target 5 | 669.33 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.20 (-5.24%) | 596.00 | 575.10 - 645.00 | 0.385 times | Fri 06 March 2026 | 610.15 (-4.62%) | 606.60 | 602.15 - 659.00 | 0.3883 times | Fri 27 February 2026 | 639.70 (-18.94%) | 816.90 | 631.45 - 816.90 | 0.8763 times | Fri 20 February 2026 | 789.20 (-6.52%) | 836.05 | 771.00 - 860.00 | 0.5492 times | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 1.9091 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 3.1929 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 0.9908 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.3822 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 0.5183 times | Fri 09 January 2026 | 653.45 (-9.02%) | 718.00 | 596.65 - 719.95 | 0.8079 times | Fri 02 January 2026 | 718.20 (-8.04%) | 784.95 | 714.30 - 787.45 | 0.2459 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 534.7 and 618.6
| Monthly Target 1 | 520.2 |
| Monthly Target 2 | 549.2 |
| Monthly Target 3 | 604.1 |
| Monthly Target 4 | 633.1 |
| Monthly Target 5 | 688 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 578.20 (-9.61%) | 606.60 | 575.10 - 659.00 | 0.424 times | Fri 27 February 2026 | 639.70 (16.3%) | 553.35 | 545.00 - 860.00 | 3.5787 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5442 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3412 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5555 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.0095 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.787 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9316 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.6111 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2172 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.0349 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 604.26 |
| 12 day DMA | 628.12 |
| 20 day DMA | 690.82 |
| 35 day DMA | 686.23 |
| 50 day DMA | 670.78 |
| 100 day DMA | 762.69 |
| 150 day DMA | 758.27 |
| 200 day DMA | 796.37 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.63 | 614.84 | 620.81 |
| 12 day EMA | 633.48 | 643.53 | 650.92 |
| 20 day EMA | 657.04 | 665.34 | 671.91 |
| 35 day EMA | 667.52 | 672.78 | 676.89 |
| 50 day EMA | 671.39 | 675.19 | 678.14 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.26 | 610.65 | 615.1 |
| 12 day SMA | 628.12 | 639.09 | 651.13 |
| 20 day SMA | 690.82 | 700.96 | 708.15 |
| 35 day SMA | 686.23 | 686.78 | 685.67 |
| 50 day SMA | 670.78 | 674.05 | 676.7 |
| 100 day SMA | 762.69 | 765.06 | 767.2 |
| 150 day SMA | 758.27 | 759.41 | 760.86 |
| 200 day SMA | 796.37 | 798.2 | 799.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.