Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 802.1 and 901.25
| Daily Target 1 | 721.97 |
| Daily Target 2 | 783.08 |
| Daily Target 3 | 821.11666666667 |
| Daily Target 4 | 882.23 |
| Daily Target 5 | 920.27 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 844.20 (8.09%) | 781.60 | 760.00 - 859.15 | 1.1936 times | Thu 12 February 2026 | 781.05 (4.59%) | 746.70 | 738.10 - 805.00 | 0.8325 times | Wed 11 February 2026 | 746.75 (-3.36%) | 772.55 | 744.00 - 778.80 | 0.3744 times | Tue 10 February 2026 | 772.75 (-8.09%) | 810.00 | 760.00 - 827.95 | 0.7879 times | Mon 09 February 2026 | 840.80 (7.59%) | 815.00 | 802.00 - 850.00 | 1.0129 times | Fri 06 February 2026 | 781.50 (-3.76%) | 800.95 | 770.00 - 800.95 | 0.3426 times | Thu 05 February 2026 | 812.00 (-2.5%) | 832.50 | 806.15 - 844.00 | 1.1953 times | Wed 04 February 2026 | 832.85 (20%) | 778.40 | 751.25 - 832.85 | 3.8681 times | Tue 03 February 2026 | 694.05 (19.99%) | 694.05 | 694.05 - 694.05 | 0.0776 times | Mon 02 February 2026 | 578.40 (-5.06%) | 609.25 | 565.00 - 609.25 | 0.3152 times | Sun 01 February 2026 | 609.25 (10.76%) | 553.35 | 545.00 - 627.75 | 1.2277 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 791.15 and 912.2
| Weekly Target 1 | 692.77 |
| Weekly Target 2 | 768.48 |
| Weekly Target 3 | 813.81666666667 |
| Weekly Target 4 | 889.53 |
| Weekly Target 5 | 934.87 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 2.2701 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 3.7966 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 1.1781 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.4545 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 0.6163 times | Fri 09 January 2026 | 653.45 (-9.02%) | 718.00 | 596.65 - 719.95 | 0.9607 times | Fri 02 January 2026 | 718.20 (-8.04%) | 784.95 | 714.30 - 787.45 | 0.2924 times | Fri 26 December 2025 | 780.95 (-1.63%) | 796.30 | 776.05 - 801.85 | 0.078 times | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.1174 times | Fri 12 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.2359 times | Fri 05 December 2025 | 872.80 (-5.9%) | 932.15 | 848.00 - 932.15 | 0.156 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 694.6 and 1008.75
| Monthly Target 1 | 435.3 |
| Monthly Target 2 | 639.75 |
| Monthly Target 3 | 749.45 |
| Monthly Target 4 | 953.9 |
| Monthly Target 5 | 1063.6 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 844.20 (53.48%) | 553.35 | 545.00 - 859.15 | 2.8457 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.571 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3471 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5652 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 1.027 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.8006 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9478 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.6217 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.221 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.0529 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.4953 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 797.11 |
| 12 day DMA | 736.97 |
| 20 day DMA | 667.93 |
| 35 day DMA | 673.79 |
| 50 day DMA | 718.83 |
| 100 day DMA | 777.31 |
| 150 day DMA | 785.17 |
| 200 day DMA | 822.83 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.56 | 771.24 | 766.34 |
| 12 day EMA | 747.72 | 730.19 | 720.95 |
| 20 day EMA | 719.22 | 706.07 | 698.18 |
| 35 day EMA | 723.29 | 716.17 | 712.35 |
| 50 day EMA | 740.89 | 736.68 | 734.87 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.11 | 784.57 | 790.76 |
| 12 day SMA | 736.97 | 711.78 | 693.37 |
| 20 day SMA | 667.93 | 655.95 | 646.85 |
| 35 day SMA | 673.79 | 672.09 | 672.45 |
| 50 day SMA | 718.83 | 719.13 | 720.77 |
| 100 day SMA | 777.31 | 777.23 | 777.66 |
| 150 day SMA | 785.17 | 785.58 | 786.53 |
| 200 day SMA | 822.83 | 822.9 | 823.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.