Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 183.77 and 195.2
| Daily Target 1 | 181.41 |
| Daily Target 2 | 186.12 |
| Daily Target 3 | 192.83666666667 |
| Daily Target 4 | 197.55 |
| Daily Target 5 | 204.27 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.84 (-3.84%) | 198.00 | 188.12 - 199.55 | 0.6204 times | Fri 05 December 2025 | 198.47 (-1.23%) | 200.00 | 197.48 - 201.76 | 0.4815 times | Thu 04 December 2025 | 200.95 (-2.05%) | 204.37 | 199.27 - 206.60 | 0.5676 times | Wed 03 December 2025 | 205.15 (-3.41%) | 212.59 | 202.02 - 212.59 | 0.9952 times | Tue 02 December 2025 | 212.40 (-2.12%) | 216.80 | 208.00 - 216.80 | 1.1032 times | Mon 01 December 2025 | 217.01 (4.39%) | 209.45 | 209.45 - 221.50 | 2.0148 times | Fri 28 November 2025 | 207.89 (-0.5%) | 208.00 | 205.47 - 209.09 | 0.4551 times | Thu 27 November 2025 | 208.94 (1.6%) | 205.89 | 204.65 - 212.27 | 1.3645 times | Wed 26 November 2025 | 205.65 (4.39%) | 197.80 | 196.91 - 211.00 | 1.8969 times | Tue 25 November 2025 | 197.00 (0.83%) | 195.37 | 192.81 - 198.80 | 0.5008 times | Mon 24 November 2025 | 195.37 (-1.89%) | 199.44 | 194.48 - 200.95 | 0.4287 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 183.77 and 195.2
| Weekly Target 1 | 181.41 |
| Weekly Target 2 | 186.12 |
| Weekly Target 3 | 192.83666666667 |
| Weekly Target 4 | 197.55 |
| Weekly Target 5 | 204.27 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.84 (-3.84%) | 198.00 | 188.12 - 199.55 | 0.1311 times | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 1.0909 times | Fri 28 November 2025 | 207.89 (4.39%) | 199.44 | 192.81 - 212.27 | 0.9818 times | Fri 21 November 2025 | 199.14 (1.35%) | 199.99 | 196.25 - 221.20 | 2.7042 times | Fri 14 November 2025 | 196.49 (12.48%) | 175.70 | 171.07 - 206.90 | 2.0084 times | Fri 07 November 2025 | 174.69 (1.74%) | 173.10 | 167.12 - 178.85 | 0.3879 times | Fri 31 October 2025 | 171.70 (5.86%) | 163.00 | 161.10 - 182.25 | 0.6796 times | Fri 24 October 2025 | 162.20 (-5.48%) | 171.60 | 161.25 - 172.50 | 0.4772 times | Fri 17 October 2025 | 171.60 (-54.07%) | 374.00 | 169.20 - 392.00 | 1.1077 times | Fri 10 October 2025 | 373.65 (-7.59%) | 404.35 | 361.05 - 411.90 | 0.4312 times | Fri 03 October 2025 | 404.35 (3.08%) | 392.95 | 387.30 - 416.05 | 0.2933 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 172.79 and 206.17
| Monthly Target 1 | 166.77 |
| Monthly Target 2 | 178.81 |
| Monthly Target 3 | 200.15333333333 |
| Monthly Target 4 | 212.19 |
| Monthly Target 5 | 233.53 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 190.84 (-8.2%) | 209.45 | 188.12 - 221.50 | 0.5539 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.7571 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.3023 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.3621 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.5145 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6851 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.6527 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.3451 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.244 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5832 times | Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.1721 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 201.56 |
| 12 day DMA | 203.23 |
| 20 day DMA | 201.09 |
| 35 day DMA | 188.01 |
| 50 day DMA | 236 |
| 100 day DMA | 285.19 |
| 150 day DMA | 281.51 |
| 200 day DMA | 272.74 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.25 | 203.46 | 205.96 |
| 12 day EMA | 201.4 | 203.32 | 204.2 |
| 20 day EMA | 203.82 | 205.19 | 205.9 |
| 35 day EMA | 226.9 | 229.02 | 230.82 |
| 50 day EMA | 246.46 | 248.73 | 250.78 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.56 | 206.8 | 208.68 |
| 12 day SMA | 203.23 | 204.2 | 204.91 |
| 20 day SMA | 201.09 | 200.18 | 199 |
| 35 day SMA | 188.01 | 187.49 | 186.7 |
| 50 day SMA | 236 | 240.32 | 244.6 |
| 100 day SMA | 285.19 | 286.4 | 287.52 |
| 150 day SMA | 281.51 | 281.8 | 282.03 |
| 200 day SMA | 272.74 | 273.28 | 273.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.