Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 198.87 and 211.07
| Daily Target 1 | 196.65 |
| Daily Target 2 | 201.09 |
| Daily Target 3 | 208.84666666667 |
| Daily Target 4 | 213.29 |
| Daily Target 5 | 221.05 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 205.54 (-3.24%) | 212.99 | 204.40 - 216.60 | 0.4536 times | Wed 07 October 2026 | 212.42 (0.7%) | 210.35 | 209.01 - 224.12 | 1.9286 times | Tue 06 October 2026 | 210.95 (2.77%) | 211.89 | 206.22 - 213.00 | 0.6809 times | Mon 05 October 2026 | 205.27 (-2.3%) | 210.10 | 204.10 - 211.89 | 0.6238 times | Thu 01 October 2026 | 210.10 (-1.35%) | 210.23 | 207.00 - 215.16 | 0.5776 times | Wed 30 September 2026 | 212.98 (-1.05%) | 217.16 | 212.00 - 217.39 | 0.2896 times | Tue 29 September 2026 | 215.23 (-0.43%) | 216.16 | 212.32 - 217.98 | 0.7059 times | Mon 28 September 2026 | 216.16 (-2.58%) | 221.89 | 215.50 - 223.07 | 0.5736 times | Fri 25 September 2026 | 221.89 (-1.37%) | 223.65 | 220.61 - 227.92 | 0.432 times | Thu 24 September 2026 | 224.98 (-0.37%) | 226.77 | 222.70 - 236.50 | 3.7343 times | Wed 23 September 2026 | 225.81 (2.11%) | 220.12 | 220.12 - 229.00 | 0.6454 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 194.81 and 214.83
| Weekly Target 1 | 191.23 |
| Weekly Target 2 | 198.39 |
| Weekly Target 3 | 211.25333333333 |
| Weekly Target 4 | 218.41 |
| Weekly Target 5 | 231.27 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 205.54 (-2.17%) | 210.10 | 204.10 - 224.12 | 0.5811 times | Thu 01 October 2026 | 210.10 (-5.31%) | 221.89 | 207.00 - 223.07 | 0.3384 times | Fri 25 September 2026 | 221.89 (-1.05%) | 224.20 | 219.10 - 236.50 | 0.9205 times | Fri 18 September 2026 | 224.24 (-1.11%) | 226.18 | 213.01 - 226.98 | 0.3359 times | Fri 11 September 2026 | 226.76 (-1.91%) | 231.17 | 221.21 - 240.00 | 0.7262 times | Fri 04 September 2026 | 231.17 (-5.39%) | 245.00 | 229.68 - 247.96 | 0.6727 times | Fri 28 August 2026 | 244.34 (0.63%) | 245.70 | 240.60 - 259.80 | 2.204 times | Fri 21 August 2026 | 242.80 (4.81%) | 231.00 | 229.39 - 257.99 | 2.4123 times | Fri 14 August 2026 | 231.65 (1.25%) | 230.00 | 225.45 - 241.50 | 0.7097 times | Fri 07 August 2026 | 228.80 (1.64%) | 225.00 | 223.22 - 242.16 | 1.0991 times | Fri 31 July 2026 | 225.11 (7.23%) | 213.94 | 209.65 - 238.58 | 2.0215 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 194.81 and 214.83
| Monthly Target 1 | 191.23 |
| Monthly Target 2 | 198.39 |
| Monthly Target 3 | 211.25333333333 |
| Monthly Target 4 | 218.41 |
| Monthly Target 5 | 231.27 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 205.54 (-3.49%) | 210.23 | 204.10 - 224.12 | 0.0807 times | Wed 30 September 2026 | 212.98 (-12.75%) | 245.60 | 212.00 - 245.60 | 0.3303 times | Mon 31 August 2026 | 244.10 (8.44%) | 225.00 | 223.22 - 259.80 | 0.7889 times | Fri 31 July 2026 | 225.11 (8.58%) | 207.91 | 200.00 - 238.58 | 0.549 times | Tue 30 June 2026 | 207.32 (-9.5%) | 229.90 | 206.85 - 240.00 | 0.323 times | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.7235 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.9943 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.5109 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3933 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.3061 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.5292 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 208.86 |
| 12 day DMA | 215.21 |
| 20 day DMA | 218.34 |
| 35 day DMA | 227.81 |
| 50 day DMA | 228.31 |
| 100 day DMA | 224.47 |
| 150 day DMA | 216.42 |
| 200 day DMA | 204.75 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.65 | 211.7 | 211.34 |
| 12 day EMA | 213.95 | 215.48 | 216.04 |
| 20 day EMA | 217.75 | 219.03 | 219.73 |
| 35 day EMA | 221.2 | 222.12 | 222.69 |
| 50 day EMA | 224.94 | 225.73 | 226.27 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.86 | 210.34 | 210.91 |
| 12 day SMA | 215.21 | 216.51 | 217.49 |
| 20 day SMA | 218.34 | 219.73 | 220.69 |
| 35 day SMA | 227.81 | 228.71 | 229.25 |
| 50 day SMA | 228.31 | 228.42 | 228.4 |
| 100 day SMA | 224.47 | 224.82 | 225.12 |
| 150 day SMA | 216.42 | 216.19 | 215.91 |
| 200 day SMA | 204.75 | 204.69 | 204.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.