Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 167.57 and 173.11
| Daily Target 1 | 166.14 |
| Daily Target 2 | 169 |
| Daily Target 3 | 171.67666666667 |
| Daily Target 4 | 174.54 |
| Daily Target 5 | 177.22 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.87 (0.16%) | 172.81 | 168.81 - 174.35 | 0.811 times | Thu 25 July 2024 | 171.59 (0.61%) | 170.55 | 169.02 - 179.49 | 2.0922 times | Wed 24 July 2024 | 170.55 (2.19%) | 166.89 | 166.85 - 174.90 | 0.7468 times | Tue 23 July 2024 | 166.89 (-0.32%) | 168.61 | 154.31 - 175.90 | 2.0091 times | Mon 22 July 2024 | 167.42 (0.87%) | 166.10 | 162.30 - 170.00 | 0.6735 times | Fri 19 July 2024 | 165.98 (-3.49%) | 172.43 | 163.01 - 175.00 | 0.839 times | Thu 18 July 2024 | 171.98 (0.5%) | 171.12 | 165.79 - 174.38 | 0.6991 times | Tue 16 July 2024 | 171.12 (0.6%) | 170.10 | 169.00 - 172.30 | 0.4965 times | Mon 15 July 2024 | 170.10 (-0.77%) | 171.42 | 167.71 - 174.27 | 0.5337 times | Fri 12 July 2024 | 171.42 (0.37%) | 171.40 | 168.96 - 175.99 | 1.0991 times | Thu 11 July 2024 | 170.79 (1.54%) | 169.39 | 168.30 - 173.94 | 0.8814 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 163.09 and 188.27
| Weekly Target 1 | 143.38 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 168.55666666667 |
| Weekly Target 4 | 182.8 |
| Weekly Target 5 | 193.74 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.87 (3.55%) | 166.10 | 154.31 - 179.49 | 0.5004 times | Fri 19 July 2024 | 165.98 (-3.17%) | 171.42 | 163.01 - 175.00 | 0.203 times | Fri 12 July 2024 | 171.42 (-3.23%) | 178.58 | 166.65 - 182.95 | 0.4225 times | Fri 05 July 2024 | 177.15 (5.54%) | 168.40 | 166.71 - 184.35 | 0.7733 times | Fri 28 June 2024 | 167.85 (3.93%) | 159.50 | 158.11 - 180.94 | 1.6475 times | Fri 21 June 2024 | 161.51 (2.16%) | 159.20 | 150.81 - 165.45 | 0.6755 times | Fri 14 June 2024 | 158.10 (-1.71%) | 163.60 | 157.00 - 170.60 | 0.9374 times | Fri 07 June 2024 | 160.85 (7.3%) | 155.95 | 130.00 - 163.00 | 1.0715 times | Fri 31 May 2024 | 149.90 (6.39%) | 142.20 | 138.30 - 164.90 | 3.3451 times | Fri 24 May 2024 | 140.90 (-4.57%) | 148.00 | 138.50 - 149.40 | 0.4238 times | Sat 18 May 2024 | 147.65 (-1.8%) | 152.00 | 144.10 - 160.00 | 0.995 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 163.09 and 193.13
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 170.17666666667 |
| Monthly Target 4 | 186.04 |
| Monthly Target 5 | 200.22 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.87 (2.39%) | 168.40 | 154.31 - 184.35 | 0.6054 times | Fri 28 June 2024 | 167.85 (11.97%) | 155.95 | 130.00 - 180.94 | 1.3808 times | Fri 31 May 2024 | 149.90 (16.97%) | 130.15 | 130.00 - 165.75 | 3.489 times | Tue 30 April 2024 | 128.15 (17.41%) | 109.75 | 109.00 - 132.00 | 0.553 times | Thu 28 March 2024 | 109.15 (-3.92%) | 114.75 | 95.00 - 115.85 | 0.5557 times | Thu 29 February 2024 | 113.60 (-9.66%) | 126.60 | 106.75 - 127.65 | 0.6254 times | Wed 31 January 2024 | 125.75 (1.33%) | 124.75 | 119.90 - 134.90 | 0.7389 times | Fri 29 December 2023 | 124.10 (-0.4%) | 125.30 | 116.70 - 135.00 | 0.8653 times | Thu 30 November 2023 | 124.60 (14.57%) | 107.30 | 107.30 - 130.20 | 0.7126 times | Tue 31 October 2023 | 108.75 (-4.02%) | 113.35 | 105.50 - 123.00 | 0.4739 times | Fri 29 September 2023 | 113.30 (3.52%) | 110.20 | 104.90 - 120.00 | 0.4432 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 169.66 |
| 12 day DMA | 169.83 |
| 20 day DMA | 172 |
| 35 day DMA | 168.42 |
| 50 day DMA | 161.93 |
| 100 day DMA | 140.66 |
| 150 day DMA | 134.12 |
| 200 day DMA | 130.17 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.54 | 169.87 | 169.01 |
| 12 day EMA | 170.39 | 170.12 | 169.85 |
| 20 day EMA | 169.71 | 169.48 | 169.26 |
| 35 day EMA | 165.95 | 165.6 | 165.25 |
| 50 day EMA | 161.7 | 161.29 | 160.87 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.66 | 168.49 | 168.56 |
| 12 day SMA | 169.83 | 170.11 | 170.47 |
| 20 day SMA | 172 | 172.03 | 172.12 |
| 35 day SMA | 168.42 | 167.74 | 166.73 |
| 50 day SMA | 161.93 | 161.52 | 161.14 |
| 100 day SMA | 140.66 | 140.1 | 139.51 |
| 150 day SMA | 134.12 | 133.81 | 133.52 |
| 200 day SMA | 130.17 | 129.89 | 129.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.