Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 165.63 and 170.33
| Daily Target 1 | 161.92 |
| Daily Target 2 | 164.63 |
| Daily Target 3 | 166.61666666667 |
| Daily Target 4 | 169.33 |
| Daily Target 5 | 171.32 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.35 (2.06%) | 165.19 | 163.90 - 168.60 | 0.5742 times | Wed 14 January 2026 | 163.98 (0.6%) | 163.82 | 162.50 - 165.71 | 0.6094 times | Tue 13 January 2026 | 163.00 (0.17%) | 164.38 | 162.05 - 165.20 | 0.5121 times | Mon 12 January 2026 | 162.72 (-2.11%) | 165.78 | 159.83 - 166.32 | 0.9544 times | Fri 09 January 2026 | 166.22 (-0.72%) | 166.00 | 165.25 - 170.00 | 0.8939 times | Thu 08 January 2026 | 167.43 (-3.28%) | 173.00 | 166.50 - 173.98 | 1.0457 times | Wed 07 January 2026 | 173.11 (0.65%) | 172.20 | 170.61 - 175.25 | 1.0526 times | Tue 06 January 2026 | 172.00 (-0.8%) | 173.39 | 171.01 - 178.18 | 0.9376 times | Mon 05 January 2026 | 173.39 (-3.19%) | 179.00 | 172.25 - 179.53 | 1.981 times | Fri 02 January 2026 | 179.11 (0.06%) | 179.83 | 177.01 - 182.90 | 1.4392 times | Thu 01 January 2026 | 179.00 (-0.16%) | 180.68 | 178.00 - 186.02 | 1.2329 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 163.59 and 172.36
| Weekly Target 1 | 156.49 |
| Weekly Target 2 | 161.92 |
| Weekly Target 3 | 165.26 |
| Weekly Target 4 | 170.69 |
| Weekly Target 5 | 174.03 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.35 (0.68%) | 165.78 | 159.83 - 168.60 | 0.2291 times | Fri 09 January 2026 | 166.22 (-7.2%) | 179.00 | 165.25 - 179.53 | 0.5109 times | Fri 02 January 2026 | 179.11 (-1.75%) | 180.30 | 174.12 - 186.02 | 0.5051 times | Fri 26 December 2025 | 182.30 (-3.86%) | 189.98 | 181.00 - 194.62 | 0.2498 times | Fri 19 December 2025 | 189.61 (-2.76%) | 194.20 | 186.07 - 196.88 | 0.3977 times | Sat 13 December 2025 | 195.00 (-1.75%) | 198.00 | 185.12 - 199.55 | 0.79 times | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 1.1764 times | Fri 28 November 2025 | 207.89 (4.39%) | 199.44 | 192.81 - 212.27 | 1.0588 times | Fri 21 November 2025 | 199.14 (1.35%) | 199.99 | 196.25 - 221.20 | 2.9163 times | Fri 14 November 2025 | 196.49 (12.48%) | 175.70 | 171.07 - 206.90 | 2.1659 times | Fri 07 November 2025 | 174.69 (1.74%) | 173.10 | 167.12 - 178.85 | 0.4183 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 150.5 and 176.69
| Monthly Target 1 | 144.88 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 171.06666666667 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 197.26 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 167.35 (-6.66%) | 180.68 | 159.83 - 186.02 | 0.3892 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 1.1578 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.6296 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.242 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.2991 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.4907 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6534 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.5763 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.3292 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2328 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5563 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 164.65 |
| 12 day DMA | 170.55 |
| 20 day DMA | 176.12 |
| 35 day DMA | 185.81 |
| 50 day DMA | 188.79 |
| 100 day DMA | 248.33 |
| 150 day DMA | 268.02 |
| 200 day DMA | 263.29 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.08 | 165.45 | 166.19 |
| 12 day EMA | 170.24 | 170.77 | 172.01 |
| 20 day EMA | 174.73 | 175.51 | 176.72 |
| 35 day EMA | 179.83 | 180.56 | 181.54 |
| 50 day EMA | 185.03 | 185.75 | 186.64 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.65 | 164.67 | 166.5 |
| 12 day SMA | 170.55 | 171.27 | 172.45 |
| 20 day SMA | 176.12 | 177.28 | 178.72 |
| 35 day SMA | 185.81 | 186.99 | 188.19 |
| 50 day SMA | 188.79 | 188.93 | 189.17 |
| 100 day SMA | 248.33 | 249.94 | 251.59 |
| 150 day SMA | 268.02 | 268.77 | 269.54 |
| 200 day SMA | 263.29 | 263.64 | 263.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.