GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong Daily Stock price targets for GokulAgro GOKULAGRO are 154.95 and 160.15

Daily Target 1153.9
Daily Target 2156
Daily Target 3159.1
Daily Target 4161.2
Daily Target 5164.3

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 14 June 2024 158.10 (-1.77%) 162.20 157.00 - 162.20 0.4276 times
Thu 13 June 2024 160.95 (-2.16%) 165.40 159.82 - 166.75 0.5681 times
Wed 12 June 2024 164.51 (-0.8%) 166.01 162.97 - 168.59 0.5177 times
Tue 11 June 2024 165.84 (0.97%) 163.95 162.30 - 167.89 0.958 times
Mon 10 June 2024 164.25 (2.11%) 163.60 161.20 - 170.60 2.1948 times
Fri 07 June 2024 160.85 (6.81%) 151.90 150.70 - 163.00 1.4679 times
Thu 06 June 2024 150.60 (1.69%) 148.85 148.10 - 153.80 0.56 times
Wed 05 June 2024 148.10 (8.62%) 137.95 135.50 - 150.95 1.4027 times
Tue 04 June 2024 136.35 (-8.34%) 147.50 130.00 - 148.40 1.3145 times
Mon 03 June 2024 148.75 (-0.77%) 155.95 145.60 - 155.95 0.5886 times
Fri 31 May 2024 149.90 (-0.83%) 152.85 147.15 - 155.30 0.9015 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 150.75 and 164.35

Weekly Target 1148.3
Weekly Target 2153.2
Weekly Target 3161.9
Weekly Target 4166.8
Weekly Target 5175.5

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 14 June 2024 158.10 (-1.71%) 163.60 157.00 - 170.60 0.6506 times
Fri 07 June 2024 160.85 (7.3%) 155.95 130.00 - 163.00 0.7437 times
Fri 31 May 2024 149.90 (6.39%) 142.20 138.30 - 164.90 2.3217 times
Fri 24 May 2024 140.90 (-4.57%) 148.00 138.50 - 149.40 0.2942 times
Sat 18 May 2024 147.65 (-1.8%) 152.00 144.10 - 160.00 0.6906 times
Fri 10 May 2024 150.35 (12.79%) 135.00 135.00 - 165.75 3.7698 times
Fri 03 May 2024 133.30 (12.54%) 118.45 117.10 - 137.50 1.0977 times
Fri 26 April 2024 118.45 (4.09%) 114.40 113.80 - 122.55 0.1987 times
Fri 19 April 2024 113.80 (-2.49%) 111.35 109.00 - 116.05 0.1322 times
Fri 12 April 2024 116.70 (-0.64%) 119.30 114.90 - 120.50 0.1008 times
Fri 05 April 2024 117.45 (7.6%) 109.75 109.60 - 118.25 0.1957 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 144.05 and 184.65

Monthly Target 1112.3
Monthly Target 2135.2
Monthly Target 3152.9
Monthly Target 4175.8
Monthly Target 5193.5

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 14 June 2024 158.10 (5.47%) 155.95 130.00 - 170.60 0.7039 times
Fri 31 May 2024 149.90 (16.97%) 130.15 130.00 - 165.75 3.8352 times
Tue 30 April 2024 128.15 (17.41%) 109.75 109.00 - 132.00 0.6079 times
Thu 28 March 2024 109.15 (-3.92%) 114.75 95.00 - 115.85 0.6109 times
Thu 29 February 2024 113.60 (-9.66%) 126.60 106.75 - 127.65 0.6875 times
Wed 31 January 2024 125.75 (1.33%) 124.75 119.90 - 134.90 0.8122 times
Fri 29 December 2023 124.10 (-0.4%) 125.30 116.70 - 135.00 0.9511 times
Thu 30 November 2023 124.60 (14.57%) 107.30 107.30 - 130.20 0.7833 times
Tue 31 October 2023 108.75 (-4.02%) 113.35 105.50 - 123.00 0.5209 times
Fri 29 September 2023 113.30 (3.52%) 110.20 104.90 - 120.00 0.4871 times
Thu 31 August 2023 109.45 (-6.21%) 117.60 105.90 - 124.90 0.5456 times

 monthly chart GokulAgro

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 162.73
12 day DMA 154.95
20 day DMA 151.45
35 day DMA 147.45
50 day DMA 138.03
100 day DMA 125.96
150 day DMA 125.28
200 day DMA 122.11

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA160.07161.05161.1
12 day EMA156.58156.3155.46
20 day EMA152.86152.31151.4
35 day EMA144.95144.18143.19
50 day EMA138.23137.42136.46

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA162.73163.28161.21
12 day SMA154.95155.1154.76
20 day SMA151.45150.91150.39
35 day SMA147.45146.31145.11
50 day SMA138.03137.14136.18
100 day SMA125.96125.63125.28
150 day SMA125.28125.01124.71
200 day SMA122.11121.86121.62
Back to top | Use Dark Theme