Login or Join
HomepageKotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 107.41 and 108.36
| Daily Target 1 | 106.65 |
| Daily Target 2 | 107.22 |
| Daily Target 3 | 107.60333333333 |
| Daily Target 4 | 108.17 |
| Daily Target 5 | 108.55 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.78 (0.67%) | 107.06 | 107.04 - 107.99 | 0.8221 times | Wed 10 December 2025 | 107.06 (-0.03%) | 104.41 | 104.41 - 107.90 | 0.8287 times | Tue 09 December 2025 | 107.09 (-0.34%) | 107.35 | 106.26 - 107.46 | 1.0902 times | Mon 08 December 2025 | 107.46 (-0.17%) | 107.60 | 107.01 - 107.90 | 1.717 times | Fri 05 December 2025 | 107.64 (0.89%) | 104.02 | 104.02 - 107.79 | 0.8499 times | Thu 04 December 2025 | 106.69 (-0.42%) | 108.34 | 106.48 - 108.34 | 0.6493 times | Wed 03 December 2025 | 107.14 (0.38%) | 107.10 | 107.00 - 108.40 | 1.1227 times | Tue 02 December 2025 | 106.73 (-0.7%) | 107.29 | 106.40 - 107.39 | 1.259 times | Mon 01 December 2025 | 107.48 (2.16%) | 106.26 | 106.25 - 107.51 | 1.1254 times | Fri 28 November 2025 | 105.21 (0.15%) | 107.67 | 104.03 - 107.67 | 0.5356 times | Thu 27 November 2025 | 105.05 (-0.11%) | 104.25 | 104.25 - 105.32 | 0.4881 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 106.1 and 109.68
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 105.46 |
| Weekly Target 3 | 106.72666666667 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 110.31 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.78 (0.13%) | 107.60 | 104.41 - 107.99 | 0.6786 times | Fri 05 December 2025 | 107.64 (2.31%) | 106.26 | 104.02 - 108.40 | 0.7621 times | Fri 28 November 2025 | 105.21 (2.29%) | 102.95 | 102.02 - 107.67 | 0.4871 times | Fri 21 November 2025 | 102.85 (-1.65%) | 103.89 | 100.18 - 103.98 | 0.9064 times | Fri 14 November 2025 | 104.58 (3.91%) | 101.10 | 101.10 - 106.28 | 0.7218 times | Fri 07 November 2025 | 100.64 (-0.13%) | 100.80 | 99.35 - 101.64 | 0.4448 times | Fri 31 October 2025 | 100.77 (-0.33%) | 101.90 | 96.31 - 101.95 | 0.8231 times | Fri 24 October 2025 | 101.10 (-7.09%) | 108.63 | 96.10 - 110.00 | 0.9773 times | Fri 17 October 2025 | 108.81 (7.45%) | 101.90 | 101.90 - 109.90 | 2.1529 times | Fri 10 October 2025 | 101.27 (3.77%) | 98.20 | 98.20 - 102.99 | 2.0458 times | Fri 03 October 2025 | 97.59 (3.06%) | 96.45 | 93.79 - 101.37 | 1.2762 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 105.9 and 110.28
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 106.73333333333 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 111.11 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.78 (2.44%) | 106.26 | 104.02 - 108.40 | 0.4574 times | Fri 28 November 2025 | 105.21 (4.41%) | 100.80 | 99.35 - 107.67 | 0.8127 times | Fri 31 October 2025 | 100.77 (4.75%) | 93.79 | 93.79 - 110.00 | 2.1218 times | Tue 30 September 2025 | 96.20 (11.89%) | 87.23 | 86.90 - 98.19 | 1.5962 times | Fri 29 August 2025 | 85.98 (3.88%) | 82.98 | 80.77 - 87.23 | 0.7228 times | Thu 31 July 2025 | 82.77 (2.81%) | 78.49 | 78.49 - 86.48 | 0.4821 times | Mon 30 June 2025 | 80.51 (0.32%) | 80.25 | 78.35 - 85.84 | 0.8466 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.7208 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.1433 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.0963 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 0.8556 times |
Indicator Analysis of KotakGold
Please login to view indicator analysis. or View indicator analysis of KotakGold GOLD1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 106.71 |
| 20 day DMA | 105.23 |
| 35 day DMA | 103.64 |
| 50 day DMA | 103.34 |
| 100 day DMA | 95.21 |
| 150 day DMA | 90.53 |
| 200 day DMA | 86.91 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.3 | 107.06 | 107.06 |
| 12 day EMA | 106.52 | 106.29 | 106.15 |
| 20 day EMA | 105.61 | 105.38 | 105.2 |
| 35 day EMA | 104.33 | 104.13 | 103.96 |
| 50 day EMA | 103.11 | 102.92 | 102.75 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 107.19 | 107.2 |
| 12 day SMA | 106.71 | 106.41 | 106.07 |
| 20 day SMA | 105.23 | 105.16 | 104.98 |
| 35 day SMA | 103.64 | 103.61 | 103.58 |
| 50 day SMA | 103.34 | 103.12 | 102.87 |
| 100 day SMA | 95.21 | 94.95 | 94.7 |
| 150 day SMA | 90.53 | 90.35 | 90.18 |
| 200 day SMA | 86.91 | 86.73 | 86.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.