Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 146.2 and 147.65
| Daily Target 1 | 145.8 |
| Daily Target 2 | 146.6 |
| Daily Target 3 | 147.25 |
| Daily Target 4 | 148.05 |
| Daily Target 5 | 148.7 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.40 (-0.74%) | 147.90 | 146.45 - 147.90 | 0.6121 times | Thu 13 August 2026 | 148.50 (-0.6%) | 149.40 | 147.60 - 149.40 | 0.4749 times | Wed 12 August 2026 | 149.40 (0.4%) | 149.05 | 148.55 - 149.50 | 0.6503 times | Tue 11 August 2026 | 148.80 (1.36%) | 147.70 | 147.70 - 149.95 | 1.1474 times | Mon 10 August 2026 | 146.80 (0.89%) | 147.50 | 145.00 - 148.80 | 1.793 times | Fri 07 August 2026 | 145.50 (1.01%) | 144.40 | 143.05 - 145.90 | 2.3304 times | Thu 06 August 2026 | 144.05 (2.34%) | 142.10 | 142.05 - 144.75 | 0.8857 times | Wed 05 August 2026 | 140.75 (1.77%) | 139.70 | 138.30 - 141.45 | 1.1058 times | Tue 04 August 2026 | 138.30 (-0.14%) | 138.50 | 138.00 - 139.25 | 0.5538 times | Mon 03 August 2026 | 138.50 (-0.18%) | 138.75 | 138.25 - 139.90 | 0.4465 times | Fri 31 July 2026 | 138.75 (0%) | 138.80 | 138.35 - 141.40 | 0.2953 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 143.73 and 148.68
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 147.45 |
| Weekly Target 4 | 149.9 |
| Weekly Target 5 | 152.4 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.40 (1.31%) | 147.50 | 145.00 - 149.95 | 0.7486 times | Fri 07 August 2026 | 145.50 (4.86%) | 138.75 | 138.00 - 145.90 | 0.8517 times | Fri 31 July 2026 | 138.75 (-0.39%) | 141.20 | 137.45 - 141.40 | 0.2101 times | Fri 24 July 2026 | 139.30 (2.09%) | 137.95 | 136.65 - 143.65 | 0.2965 times | Fri 17 July 2026 | 136.45 (-2.26%) | 139.60 | 135.75 - 139.60 | 0.4801 times | Fri 10 July 2026 | 139.60 (-1.76%) | 139.15 | 137.75 - 143.50 | 0.5724 times | Fri 03 July 2026 | 142.10 (1.17%) | 139.05 | 134.20 - 143.90 | 1.4308 times | Thu 25 June 2026 | 140.45 (-0.67%) | 142.80 | 135.35 - 147.95 | 2.3097 times | Fri 19 June 2026 | 141.40 (-2.15%) | 148.10 | 139.15 - 150.00 | 0.9672 times | Fri 12 June 2026 | 144.50 (-4.05%) | 150.60 | 140.25 - 150.60 | 2.1329 times | Fri 05 June 2026 | 150.60 (-0.56%) | 151.35 | 149.50 - 152.80 | 0.431 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 142.7 and 154.65
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 140.28 |
| Monthly Target 3 | 145.11666666667 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 157.07 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.40 (6.23%) | 138.75 | 138.00 - 149.95 | 0.1123 times | Fri 31 July 2026 | 138.75 (1.13%) | 136.50 | 134.20 - 143.65 | 0.1544 times | Tue 30 June 2026 | 137.20 (-9.41%) | 151.35 | 135.20 - 152.80 | 0.4652 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.3592 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.2779 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 0.9254 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 2.8029 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 2.2524 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 1.8916 times | Fri 28 November 2025 | 123.40 (4.66%) | 118.85 | 115.95 - 126.45 | 0.7587 times | Fri 31 October 2025 | 117.90 (3.51%) | 113.90 | 111.15 - 139.90 | 2.3893 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 148.18 |
| 12 day DMA | 143.79 |
| 20 day DMA | 141.95 |
| 35 day DMA | 140.48 |
| 50 day DMA | 141.54 |
| 100 day DMA | 144.35 |
| 150 day DMA | 146.09 |
| 200 day DMA | 140.73 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.38 | 147.37 | 146.81 |
| 12 day EMA | 144.93 | 144.48 | 143.75 |
| 20 day EMA | 143.42 | 143 | 142.42 |
| 35 day EMA | 142.95 | 142.69 | 142.35 |
| 50 day EMA | 142.98 | 142.8 | 142.57 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.18 | 147.8 | 146.91 |
| 12 day SMA | 143.79 | 143.03 | 142.13 |
| 20 day SMA | 141.95 | 141.4 | 140.84 |
| 35 day SMA | 140.48 | 140.28 | 139.99 |
| 50 day SMA | 141.54 | 141.62 | 141.66 |
| 100 day SMA | 144.35 | 144.38 | 144.4 |
| 150 day SMA | 146.09 | 145.99 | 145.88 |
| 200 day SMA | 140.73 | 140.59 | 140.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.