Login or Join
Homepage360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360
Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 143.73 and 144.88
| Daily Target 1 | 143.47 |
| Daily Target 2 | 143.98 |
| Daily Target 3 | 144.61666666667 |
| Daily Target 4 | 145.13 |
| Daily Target 5 | 145.77 |
Daily price and volume 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 144.50 (1.05%) | 145.00 | 144.10 - 145.25 | 0.7816 times | Thu 08 October 2026 | 143.00 (0.18%) | 142.15 | 142.15 - 143.65 | 0.4979 times | Wed 07 October 2026 | 142.75 (-0.35%) | 143.25 | 141.75 - 144.25 | 0.5607 times | Tue 06 October 2026 | 143.25 (-0.14%) | 143.40 | 142.15 - 143.65 | 0.7266 times | Mon 05 October 2026 | 143.45 (0.07%) | 143.75 | 142.05 - 143.80 | 1.1769 times | Thu 01 October 2026 | 143.35 (-0.17%) | 143.75 | 141.65 - 144.40 | 0.6083 times | Wed 30 September 2026 | 143.60 (1.09%) | 142.10 | 142.10 - 144.60 | 0.8948 times | Tue 29 September 2026 | 142.05 (-0.63%) | 143.35 | 141.50 - 143.35 | 1.3248 times | Mon 28 September 2026 | 142.95 (-2.42%) | 145.70 | 142.55 - 145.70 | 2.4603 times | Fri 25 September 2026 | 146.50 (0.45%) | 145.85 | 145.55 - 147.10 | 0.968 times | Thu 24 September 2026 | 145.85 (-1.02%) | 147.00 | 145.35 - 147.00 | 1.0569 times |
Weekly price and charts 360oneamcGold360
Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 143.13 and 146.63
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 142.42 |
| Weekly Target 3 | 143.83333333333 |
| Weekly Target 4 | 145.92 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 144.50 (0.8%) | 143.75 | 141.75 - 145.25 | 0.274 times | Thu 01 October 2026 | 143.35 (-2.15%) | 145.70 | 141.50 - 145.70 | 0.387 times | Fri 25 September 2026 | 146.50 (-1.74%) | 149.05 | 145.35 - 149.50 | 0.4843 times | Fri 18 September 2026 | 149.10 (0.88%) | 147.70 | 137.15 - 149.85 | 1.3489 times | Fri 11 September 2026 | 147.80 (-1.27%) | 148.80 | 146.40 - 149.80 | 1.1953 times | Fri 04 September 2026 | 149.70 (-3.23%) | 153.00 | 145.05 - 153.45 | 0.8308 times | Fri 28 August 2026 | 154.70 (-0.06%) | 155.10 | 152.00 - 158.20 | 1.9543 times | Fri 21 August 2026 | 154.80 (5.02%) | 147.45 | 147.45 - 155.25 | 1.7403 times | Fri 14 August 2026 | 147.40 (1.31%) | 147.50 | 145.00 - 149.95 | 0.835 times | Fri 07 August 2026 | 145.50 (4.86%) | 138.75 | 138.00 - 145.90 | 0.95 times | Fri 31 July 2026 | 138.75 (-0.39%) | 141.20 | 137.45 - 141.40 | 0.2343 times |
Monthly price and charts 360oneamcGold360
Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 143.08 and 146.68
| Monthly Target 1 | 140.2 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 143.8 |
| Monthly Target 4 | 145.95 |
| Monthly Target 5 | 147.4 |
Monthly price and volumes 360oneamc Gold360
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 144.50 (0.63%) | 143.75 | 141.65 - 145.25 | 0.0255 times | Wed 30 September 2026 | 143.60 (-4.11%) | 153.45 | 137.15 - 153.45 | 0.318 times | Mon 31 August 2026 | 149.75 (7.93%) | 138.75 | 138.00 - 158.20 | 0.4561 times | Fri 31 July 2026 | 138.75 (1.13%) | 136.50 | 134.20 - 143.65 | 0.1963 times | Tue 30 June 2026 | 137.20 (-9.41%) | 151.35 | 135.20 - 152.80 | 0.5913 times | Fri 29 May 2026 | 151.45 (3.88%) | 145.05 | 142.90 - 157.35 | 0.4566 times | Thu 30 April 2026 | 145.80 (3.08%) | 145.00 | 139.70 - 151.90 | 0.3533 times | Mon 30 March 2026 | 141.45 (-8.48%) | 160.00 | 126.85 - 167.05 | 1.1764 times | Fri 27 February 2026 | 154.55 (0.95%) | 140.10 | 128.20 - 159.00 | 3.5631 times | Fri 30 January 2026 | 153.10 (17.81%) | 130.55 | 127.75 - 178.00 | 2.8633 times | Wed 31 December 2025 | 129.95 (5.31%) | 125.40 | 123.60 - 140.00 | 2.4047 times |
Indicator Analysis of 360oneamcGold360
Please login to view indicator analysis. or View indicator analysis of 360oneamcGold360 GOLD360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value |
| 5 day DMA | 143.39 |
| 12 day DMA | 144.05 |
| 20 day DMA | 145.52 |
| 35 day DMA | 148.05 |
| 50 day DMA | 147.07 |
| 100 day DMA | 145.34 |
| 150 day DMA | 146.14 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.63 | 143.2 | 143.3 |
| 12 day EMA | 144.28 | 144.24 | 144.46 |
| 20 day EMA | 145.1 | 145.16 | 145.39 |
| 35 day EMA | 145.53 | 145.59 | 145.74 |
| 50 day EMA | 146.05 | 146.11 | 146.24 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.39 | 143.16 | 143.28 |
| 12 day SMA | 144.05 | 144.3 | 144.7 |
| 20 day SMA | 145.52 | 145.71 | 145.97 |
| 35 day SMA | 148.05 | 148.16 | 148.33 |
| 50 day SMA | 147.07 | 146.95 | 146.84 |
| 100 day SMA | 145.34 | 145.43 | 145.52 |
| 150 day SMA | 146.14 | 146.21 | 146.28 |
| 200 day SMA | 145.62 | 145.55 | 145.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.