Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 14.82 and 14.94
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 14.85 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 14.97 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.83 (0.2%) | 14.80 | 14.80 - 14.92 | 0.5348 times | Wed 09 September 2026 | 14.80 (0.07%) | 14.85 | 14.70 - 14.87 | 0.4109 times | Tue 08 September 2026 | 14.79 (0.34%) | 14.92 | 14.72 - 14.92 | 0.6148 times | Mon 07 September 2026 | 14.74 (-1.4%) | 14.90 | 14.65 - 14.90 | 0.3824 times | Fri 04 September 2026 | 14.95 (0.74%) | 15.14 | 14.87 - 15.14 | 0.5857 times | Thu 03 September 2026 | 14.84 (2.27%) | 14.87 | 14.72 - 14.96 | 1.2911 times | Wed 02 September 2026 | 14.51 (-1.49%) | 14.70 | 14.46 - 14.70 | 1.7682 times | Tue 01 September 2026 | 14.73 (-1.6%) | 15.34 | 14.70 - 15.34 | 1.7181 times | Mon 31 August 2026 | 14.97 (-2.54%) | 15.25 | 14.81 - 15.25 | 2.3821 times | Fri 28 August 2026 | 15.36 (-89.96%) | 15.48 | 15.09 - 15.49 | 0.3119 times | Thu 27 August 2026 | 152.98 (-1.65%) | 159.42 | 150.69 - 159.42 | 0.2166 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 14.61 and 14.88
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.83 (-0.8%) | 14.90 | 14.65 - 14.92 | 1.3861 times | Fri 04 September 2026 | 14.95 (-2.67%) | 15.25 | 14.46 - 15.34 | 5.5255 times | Fri 28 August 2026 | 15.36 (-90.07%) | 155.83 | 15.09 - 160.27 | 0.7836 times | Fri 21 August 2026 | 154.61 (5.13%) | 147.00 | 146.84 - 155.14 | 0.5281 times | Fri 14 August 2026 | 147.07 (1.34%) | 146.00 | 145.45 - 151.60 | 0.4823 times | Fri 07 August 2026 | 145.12 (5.39%) | 137.92 | 137.33 - 148.00 | 0.8063 times | Fri 31 July 2026 | 137.70 (-0.66%) | 139.15 | 136.80 - 139.70 | 0.0633 times | Fri 24 July 2026 | 138.61 (1.83%) | 137.06 | 136.77 - 140.80 | 0.1459 times | Fri 17 July 2026 | 136.12 (-1.94%) | 137.37 | 135.27 - 137.77 | 0.1901 times | Fri 10 July 2026 | 138.81 (-1.87%) | 141.56 | 136.15 - 141.56 | 0.0887 times | Fri 03 July 2026 | 141.45 (5.11%) | 135.44 | 134.46 - 141.76 | 0.1025 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 14.21 and 15.09
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 14.83 (-0.94%) | 15.34 | 14.46 - 15.34 | 2.4582 times | Mon 31 August 2026 | 14.97 (-89.13%) | 137.92 | 14.81 - 160.27 | 2.0279 times | Fri 31 July 2026 | 137.70 (1.12%) | 135.55 | 134.46 - 141.76 | 0.2554 times | Tue 30 June 2026 | 136.17 (-9.88%) | 151.00 | 134.25 - 151.50 | 0.4592 times | Fri 29 May 2026 | 151.10 (4.25%) | 143.72 | 142.66 - 164.99 | 0.5536 times | Thu 30 April 2026 | 144.94 (0.94%) | 144.59 | 139.64 - 149.70 | 0.5507 times | Mon 30 March 2026 | 143.59 (-7.07%) | 159.96 | 125.77 - 167.60 | 0.847 times | Fri 27 February 2026 | 154.51 (-0.5%) | 155.29 | 132.35 - 156.56 | 0.6379 times | Fri 30 January 2026 | 155.29 (19.6%) | 130.40 | 129.21 - 181.00 | 1.9238 times | Wed 31 December 2025 | 129.84 (0%) | 127.43 | 127.43 - 135.13 | 0.2862 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 38.09 |
| 20 day DMA | 83.39 |
| 35 day DMA | 108.32 |
| 50 day DMA | 117.34 |
| 100 day DMA | 131.74 |
| 150 day DMA | 137.29 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 18.42 | 20.23 |
| 12 day EMA | 40.53 | 45.2 | 50.73 |
| 20 day EMA | 64.09 | 69.27 | 75 |
| 35 day EMA | 88.35 | 92.68 | 97.26 |
| 50 day EMA | 108.71 | 112.54 | 116.53 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.82 | 14.77 |
| 12 day SMA | 38.09 | 49.85 | 61.65 |
| 20 day SMA | 83.39 | 90.03 | 96.72 |
| 35 day SMA | 108.32 | 111.89 | 115.47 |
| 50 day SMA | 117.34 | 119.81 | 122.23 |
| 100 day SMA | 131.74 | 133.06 | 134.37 |
| 150 day SMA | 137.29 | 138.15 | 138.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.