DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 149.82 and 151.11

Daily Target 1149.53
Daily Target 2150.11
Daily Target 3150.82
Daily Target 4151.4
Daily Target 5152.11

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Thu 12 February 2026 150.69 (-0.29%) 151.17 150.24 - 151.53 0.4593 times
Wed 11 February 2026 151.13 (0.17%) 154.64 150.40 - 154.64 0.3243 times
Tue 10 February 2026 150.87 (0.27%) 150.06 149.50 - 151.40 0.2319 times
Mon 09 February 2026 150.47 (2.3%) 148.11 148.11 - 151.54 0.3654 times
Fri 06 February 2026 147.09 (-0.68%) 145.53 143.33 - 148.80 0.6635 times
Thu 05 February 2026 148.10 (-3.04%) 156.56 144.27 - 156.56 0.8464 times
Wed 04 February 2026 152.75 (4.39%) 150.26 150.26 - 153.59 0.9331 times
Tue 03 February 2026 146.33 (2.19%) 146.79 144.00 - 151.08 2.607 times
Mon 02 February 2026 143.20 (1.28%) 140.65 132.35 - 144.95 1.6351 times
Sun 01 February 2026 141.39 (-8.95%) 155.29 135.55 - 155.29 1.9339 times
Fri 30 January 2026 155.29 (-10.55%) 162.00 142.61 - 170.00 4.8024 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 149.4 and 155.93

Weekly Target 1144.62
Weekly Target 2147.65
Weekly Target 3151.14666666667
Weekly Target 4154.18
Weekly Target 5157.68

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Thu 12 February 2026 150.69 (2.45%) 148.11 148.11 - 154.64 0.2215 times
Fri 06 February 2026 147.09 (-5.28%) 155.29 132.35 - 156.56 1.3827 times
Fri 30 January 2026 155.29 (3.54%) 153.73 142.61 - 181.00 1.4799 times
Fri 23 January 2026 149.98 (8.5%) 138.98 138.98 - 163.69 1.7323 times
Fri 16 January 2026 138.23 (3.82%) 135.17 134.28 - 139.10 0.7451 times
Fri 09 January 2026 133.14 (1.49%) 131.83 130.85 - 135.40 2.3068 times
Fri 02 January 2026 131.18 (-2.24%) 130.83 129.17 - 135.13 0.477 times
Fri 26 December 2025 134.19 (3.99%) 129.15 129.15 - 134.50 0.3237 times
Fri 19 December 2025 129.04 (0%) 127.43 127.43 - 130.98 0.3309 times
Thu 12 February 2026 (0%) - 0 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 129.42 and 153.63

Monthly Target 1122.32
Monthly Target 2136.51
Monthly Target 3146.53333333333
Monthly Target 4160.72
Monthly Target 5170.74

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Thu 12 February 2026 150.69 (-2.96%) 155.29 132.35 - 156.56 0.5347 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.146 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3192 times
Thu 12 February 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 150.05
12 day DMA 150.91
20 day DMA 150.39
35 day DMA 142.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA150.38150.22149.76
12 day EMA149.78149.62149.35
20 day EMA148.04147.76147.4
35 day EMA142.63142.16141.63
50 day EMA000

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA150.05149.53149.86
12 day SMA150.91151.66151.96
20 day SMA150.39149.77149.03
35 day SMA142.97142.45141.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme