DspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspgold

Strong Daily Stock price targets for DspamcDspgold GOLDADD are 146.52 and 148.29

Daily Target 1146.1
Daily Target 2146.93
Daily Target 3147.87333333333
Daily Target 4148.7
Daily Target 5149.64

Daily price and volume Dspamc Dspgold

Date Closing Open Range Volume
Fri 13 February 2026 147.75 (-1.95%) 148.82 147.05 - 148.82 0.4306 times
Thu 12 February 2026 150.69 (-0.29%) 151.17 150.24 - 151.53 0.5449 times
Wed 11 February 2026 151.13 (0.17%) 154.64 150.40 - 154.64 0.3848 times
Tue 10 February 2026 150.87 (0.27%) 150.06 149.50 - 151.40 0.2751 times
Mon 09 February 2026 150.47 (2.3%) 148.11 148.11 - 151.54 0.4334 times
Fri 06 February 2026 147.09 (-0.68%) 145.53 143.33 - 148.80 0.7872 times
Thu 05 February 2026 148.10 (-3.04%) 156.56 144.27 - 156.56 1.0042 times
Wed 04 February 2026 152.75 (4.39%) 150.26 150.26 - 153.59 1.107 times
Tue 03 February 2026 146.33 (2.19%) 146.79 144.00 - 151.08 3.0928 times
Mon 02 February 2026 143.20 (1.28%) 140.65 132.35 - 144.95 1.9398 times
Sun 01 February 2026 141.39 (-8.95%) 155.29 135.55 - 155.29 2.2943 times

Daily chart DspamcDspgold

Weekly price and charts DspamcDspgold

Strong weekly Stock price targets for DspamcDspgold GOLDADD are 143.61 and 151.2

Weekly Target 1142.22
Weekly Target 2144.99
Weekly Target 3149.81333333333
Weekly Target 4152.58
Weekly Target 5157.4

Weekly price and volumes for Dspamc Dspgold

Date Closing Open Range Volume
Fri 13 February 2026 147.75 (0.45%) 148.11 147.05 - 154.64 0.278 times
Fri 06 February 2026 147.09 (-5.28%) 155.29 132.35 - 156.56 1.3738 times
Fri 30 January 2026 155.29 (3.54%) 153.73 142.61 - 181.00 1.4704 times
Fri 23 January 2026 149.98 (8.5%) 138.98 138.98 - 163.69 1.7211 times
Fri 16 January 2026 138.23 (3.82%) 135.17 134.28 - 139.10 0.7403 times
Fri 09 January 2026 133.14 (1.49%) 131.83 130.85 - 135.40 2.292 times
Fri 02 January 2026 131.18 (-2.24%) 130.83 129.17 - 135.13 0.474 times
Fri 26 December 2025 134.19 (3.99%) 129.15 129.15 - 134.50 0.3217 times
Fri 19 December 2025 129.04 (0%) 127.43 127.43 - 130.98 0.3288 times
Sun 15 February 2026 (0%) - 0 times

weekly chart DspamcDspgold

Monthly price and charts DspamcDspgold

Strong monthly Stock price targets for DspamcDspgold GOLDADD are 127.95 and 152.16

Monthly Target 1121.34
Monthly Target 2134.55
Monthly Target 3145.55333333333
Monthly Target 4158.76
Monthly Target 5169.76

Monthly price and volumes Dspamc Dspgold

Date Closing Open Range Volume
Fri 13 February 2026 147.75 (-4.86%) 155.29 132.35 - 156.56 0.5506 times
Fri 30 January 2026 155.29 (19.6%) 130.40 129.21 - 181.00 2.1322 times
Wed 31 December 2025 129.84 (0%) 127.43 127.43 - 135.13 0.3172 times
Sun 15 February 2026 (0%) - 0 times

monthly chart DspamcDspgold

DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD

DMA (daily moving average) of Dspamc Dspgold GOLDADD

DMA period DMA value
5 day DMA 150.18
12 day DMA 148.76
20 day DMA 150.86
35 day DMA 143.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspgold GOLDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA149.5150.38150.22
12 day EMA149.47149.78149.62
20 day EMA148.01148.04147.76
35 day EMA142.91142.63142.16
50 day EMA000

SMA (simple moving average) of Dspamc Dspgold GOLDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA150.18150.05149.53
12 day SMA148.76150.91151.66
20 day SMA150.86150.39149.77
35 day SMA143.39142.97142.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme