Login or Join
HomepageDspamcDspgold GOLDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgold GOLDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgold
Strong Daily Stock price targets for DspamcDspgold GOLDADD are 133.57 and 135.12
| Daily Target 1 | 132.33 |
| Daily Target 2 | 133.26 |
| Daily Target 3 | 133.88 |
| Daily Target 4 | 134.81 |
| Daily Target 5 | 135.43 |
Daily price and volume Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.19 (0.93%) | 132.95 | 132.95 - 134.50 | 1.2244 times | Wed 24 December 2025 | 132.96 (0.2%) | 133.25 | 132.63 - 133.41 | 1.027 times | Tue 23 December 2025 | 132.70 (1.31%) | 132.21 | 132.14 - 133.27 | 1.0138 times | Mon 22 December 2025 | 130.99 (1.51%) | 129.15 | 129.15 - 131.35 | 1.1856 times | Fri 19 December 2025 | 129.04 (0.23%) | 128.97 | 128.25 - 129.21 | 0.946 times | Thu 18 December 2025 | 128.75 (-0.22%) | 129.68 | 128.51 - 129.68 | 0.7085 times | Wed 17 December 2025 | 129.04 (0.43%) | 130.19 | 128.49 - 130.19 | 1.128 times | Tue 16 December 2025 | 128.49 (-1.31%) | 129.67 | 128.12 - 129.67 | 0.4995 times | Mon 15 December 2025 | 130.20 (0%) | 127.43 | 127.43 - 130.98 | 1.2672 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts DspamcDspgold
Strong weekly Stock price targets for DspamcDspgold GOLDADD are 131.67 and 137.02
| Weekly Target 1 | 127.26 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 132.61333333333 |
| Weekly Target 4 | 136.08 |
| Weekly Target 5 | 137.96 |
Weekly price and volumes for Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.19 (3.99%) | 129.15 | 129.15 - 134.50 | 0.9891 times | Fri 19 December 2025 | 129.04 (0%) | 127.43 | 127.43 - 130.98 | 1.0109 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts DspamcDspgold
Strong monthly Stock price targets for DspamcDspgold GOLDADD are 130.81 and 137.88
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 129.58 |
| Monthly Target 3 | 132.04 |
| Monthly Target 4 | 136.65 |
| Monthly Target 5 | 139.11 |
Monthly price and volumes Dspamc Dspgold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.19 (0%) | 127.43 | 127.43 - 134.50 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspgold
Please login to view indicator analysis. or View indicator analysis of DspamcDspgold GOLDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspgold GOLDADD
DMA (daily moving average) of Dspamc Dspgold GOLDADD
| DMA period | DMA value |
| 5 day DMA | 131.98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspgold GOLDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 131.47 | 130.72 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Dspgold GOLDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.98 | 130.89 | 130.1 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.