Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 128.98 and 129.84
| Daily Target 1 | 128.39 |
| Daily Target 2 | 128.71 |
| Daily Target 3 | 129.24666666667 |
| Daily Target 4 | 129.57 |
| Daily Target 5 | 130.11 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129.04 (-0.42%) | 129.03 | 128.92 - 129.78 | 0.6066 times | Tue 26 May 2026 | 129.58 (-0.71%) | 130.14 | 129.21 - 130.15 | 0.5717 times | Mon 25 May 2026 | 130.51 (0.01%) | 130.50 | 130.02 - 131.29 | 0.7524 times | Fri 22 May 2026 | 130.50 (-0.18%) | 130.73 | 130.22 - 130.90 | 0.515 times | Thu 21 May 2026 | 130.74 (0.41%) | 132.80 | 130.25 - 132.80 | 0.6803 times | Wed 20 May 2026 | 130.20 (-0.34%) | 129.88 | 129.02 - 130.44 | 1.0592 times | Tue 19 May 2026 | 130.64 (0.72%) | 130.68 | 130.02 - 130.90 | 1.1579 times | Mon 18 May 2026 | 129.70 (0.22%) | 129.41 | 128.03 - 129.90 | 1.162 times | Fri 15 May 2026 | 129.41 (-1.8%) | 135.07 | 128.92 - 135.07 | 1.6101 times | Thu 14 May 2026 | 131.78 (0.03%) | 131.65 | 130.60 - 132.79 | 1.8849 times | Wed 13 May 2026 | 131.74 (5.72%) | 131.10 | 129.43 - 134.40 | 3.9109 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 127.8 and 130.17
| Weekly Target 1 | 127.38 |
| Weekly Target 2 | 128.21 |
| Weekly Target 3 | 129.75 |
| Weekly Target 4 | 130.58 |
| Weekly Target 5 | 132.12 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129.04 (-1.12%) | 130.50 | 128.92 - 131.29 | 0.2824 times | Fri 22 May 2026 | 130.50 (0.84%) | 129.41 | 128.03 - 132.80 | 0.6691 times | Fri 15 May 2026 | 129.41 (4.1%) | 124.17 | 123.03 - 135.07 | 1.4812 times | Fri 08 May 2026 | 124.31 (0.71%) | 123.38 | 121.48 - 125.19 | 0.6169 times | Thu 30 April 2026 | 123.43 (-0.41%) | 124.81 | 121.40 - 125.90 | 0.5603 times | Fri 24 April 2026 | 123.94 (-0.69%) | 125.18 | 123.14 - 125.77 | 0.67 times | Fri 17 April 2026 | 124.80 (1.06%) | 123.44 | 122.73 - 126.47 | 1.0582 times | Fri 10 April 2026 | 123.49 (2.41%) | 120.89 | 120.32 - 125.68 | 1.1131 times | Thu 02 April 2026 | 120.58 (2.6%) | 120.43 | 117.92 - 125.62 | 1.048 times | Fri 27 March 2026 | 117.53 (-2.92%) | 116.64 | 107.13 - 119.88 | 2.5007 times | Fri 20 March 2026 | 121.06 (-7.11%) | 128.00 | 120.05 - 129.08 | 1.5563 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 125.26 and 138.85
| Monthly Target 1 | 114.94 |
| Monthly Target 2 | 121.99 |
| Monthly Target 3 | 128.53 |
| Monthly Target 4 | 135.58 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129.04 (4.55%) | 123.38 | 121.48 - 135.07 | 0.5359 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 0.7117 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.3619 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 1.831 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.3041 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 0.7977 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.4665 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.1655 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.589 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.2368 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.248 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 130.07 |
| 12 day DMA | 129.87 |
| 20 day DMA | 127.2 |
| 35 day DMA | 125.89 |
| 50 day DMA | 124.92 |
| 100 day DMA | 125.05 |
| 150 day DMA | 118.37 |
| 200 day DMA | 111.39 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 130.07 | 130.32 |
| 12 day EMA | 129.08 | 129.09 | 129 |
| 20 day EMA | 128.09 | 127.99 | 127.82 |
| 35 day EMA | 127 | 126.88 | 126.72 |
| 50 day EMA | 125.98 | 125.86 | 125.71 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.07 | 130.31 | 130.52 |
| 12 day SMA | 129.87 | 129.39 | 128.95 |
| 20 day SMA | 127.2 | 126.88 | 126.62 |
| 35 day SMA | 125.89 | 125.72 | 125.46 |
| 50 day SMA | 124.92 | 124.99 | 125.04 |
| 100 day SMA | 125.05 | 124.89 | 124.74 |
| 150 day SMA | 118.37 | 118.21 | 118.04 |
| 200 day SMA | 111.39 | 111.16 | 110.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.