Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 128.01 and 128.77
| Daily Target 1 | 127.39 |
| Daily Target 2 | 127.87 |
| Daily Target 3 | 128.15333333333 |
| Daily Target 4 | 128.63 |
| Daily Target 5 | 128.91 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.34 (0.28%) | 127.98 | 127.68 - 128.44 | 0.2551 times | Mon 09 February 2026 | 127.98 (2.35%) | 129.10 | 127.40 - 129.90 | 0.476 times | Fri 06 February 2026 | 125.04 (-0.14%) | 123.89 | 121.55 - 125.58 | 0.5025 times | Thu 05 February 2026 | 125.22 (-3.38%) | 125.88 | 121.61 - 126.19 | 0.6752 times | Wed 04 February 2026 | 129.60 (3.51%) | 128.25 | 128.10 - 132.00 | 0.8386 times | Tue 03 February 2026 | 125.20 (5.5%) | 120.10 | 120.00 - 126.80 | 1.1567 times | Mon 02 February 2026 | 118.67 (-2.98%) | 121.99 | 112.10 - 122.00 | 1.4736 times | Sun 01 February 2026 | 122.31 (-6.72%) | 120.35 | 115.66 - 124.88 | 1.3356 times | Fri 30 January 2026 | 131.12 (-10.52%) | 138.70 | 127.10 - 142.80 | 1.855 times | Thu 29 January 2026 | 146.53 (7.89%) | 143.00 | 141.64 - 148.14 | 1.4317 times | Wed 28 January 2026 | 135.82 (3.32%) | 132.00 | 132.00 - 137.10 | 0.9701 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 126.62 and 129.12
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 127.19 |
| Weekly Target 3 | 128.54666666667 |
| Weekly Target 4 | 129.69 |
| Weekly Target 5 | 131.05 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.34 (2.64%) | 129.10 | 127.40 - 129.90 | 0.3194 times | Fri 06 February 2026 | 125.04 (-4.64%) | 120.35 | 112.10 - 132.00 | 2.6132 times | Fri 30 January 2026 | 131.12 (2.9%) | 130.55 | 127.10 - 148.14 | 2.1808 times | Fri 23 January 2026 | 127.42 (8.18%) | 119.15 | 118.56 - 135.90 | 2.0399 times | Fri 16 January 2026 | 117.78 (3.67%) | 115.70 | 114.81 - 118.49 | 0.6288 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.16 | 111.42 - 113.99 | 0.4886 times | Fri 02 January 2026 | 111.82 (-2.18%) | 115.44 | 109.70 - 117.00 | 0.5309 times | Fri 26 December 2025 | 114.31 (4.09%) | 110.70 | 110.34 - 115.00 | 0.475 times | Fri 19 December 2025 | 109.82 (0.19%) | 110.45 | 109.20 - 111.77 | 0.4172 times | Fri 12 December 2025 | 109.61 (2.54%) | 106.77 | 105.50 - 109.98 | 0.3062 times | Fri 05 December 2025 | 106.89 (2.17%) | 106.09 | 105.39 - 107.02 | 0.3108 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 120.22 and 140.12
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 116.29 |
| Monthly Target 3 | 124.14666666667 |
| Monthly Target 4 | 136.19 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.34 (-2.12%) | 120.35 | 112.10 - 132.00 | 1.5904 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 2.9724 times | Wed 31 December 2025 | 110.11 (5.25%) | 106.09 | 105.39 - 117.00 | 1.0291 times | Fri 28 November 2025 | 104.62 (4.6%) | 100.02 | 99.03 - 105.46 | 0.6018 times | Fri 31 October 2025 | 100.02 (4.35%) | 97.60 | 95.55 - 108.69 | 1.5036 times | Tue 30 September 2025 | 95.85 (12.32%) | 86.76 | 84.44 - 97.74 | 0.7598 times | Fri 29 August 2025 | 85.34 (3.82%) | 84.67 | 80.02 - 86.01 | 0.3055 times | Thu 31 July 2025 | 82.20 (2.76%) | 80.95 | 79.00 - 84.78 | 0.32 times | Mon 30 June 2025 | 79.99 (0.63%) | 80.90 | 79.42 - 85.00 | 0.4111 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.70 | 76.36 - 83.33 | 0.5062 times | Wed 30 April 2025 | 79.09 (6.65%) | 75.84 | 65.85 - 83.56 | 0.6525 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 127.24 |
| 12 day DMA | 128.94 |
| 20 day DMA | 126.66 |
| 35 day DMA | 120.67 |
| 50 day DMA | 116.83 |
| 100 day DMA | 108.56 |
| 150 day DMA | 100.44 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.24 | 126.69 | 126.04 |
| 12 day EMA | 126.82 | 126.54 | 126.28 |
| 20 day EMA | 125.18 | 124.85 | 124.52 |
| 35 day EMA | 121.47 | 121.07 | 120.66 |
| 50 day EMA | 116.8 | 116.33 | 115.85 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.24 | 126.61 | 124.75 |
| 12 day SMA | 128.94 | 128.86 | 128.56 |
| 20 day SMA | 126.66 | 126.08 | 125.36 |
| 35 day SMA | 120.67 | 120.14 | 119.62 |
| 50 day SMA | 116.83 | 116.35 | 115.88 |
| 100 day SMA | 108.56 | 108.2 | 107.83 |
| 150 day SMA | 100.44 | 100.13 | 99.81 |
| 200 day SMA | 95.44 | 95.2 | 94.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.