Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 112.01 and 113.09
| Daily Target 1 | 111.78 |
| Daily Target 2 | 112.24 |
| Daily Target 3 | 112.86333333333 |
| Daily Target 4 | 113.32 |
| Daily Target 5 | 113.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 112.69 (0.14%) | 113.04 | 112.41 - 113.49 | 1.1421 times | Mon 02 November 2026 | 112.53 (-2.34%) | 113.18 | 112.38 - 113.25 | 1.8732 times | Fri 30 October 2026 | 115.23 (-0.98%) | 115.46 | 114.72 - 115.95 | 0.9386 times | Thu 29 October 2026 | 116.37 (-0.65%) | 116.94 | 116.20 - 116.99 | 0.6411 times | Wed 28 October 2026 | 117.13 (1.29%) | 116.79 | 116.50 - 117.32 | 0.7615 times | Tue 27 October 2026 | 115.64 (-0.42%) | 116.19 | 115.51 - 116.48 | 0.6493 times | Mon 26 October 2026 | 116.13 (0.2%) | 115.70 | 115.47 - 116.30 | 0.991 times | Fri 23 October 2026 | 115.90 (-1.24%) | 115.66 | 115.05 - 116.14 | 1.1124 times | Thu 22 October 2026 | 117.35 (-0.66%) | 117.19 | 116.70 - 117.63 | 0.806 times | Wed 21 October 2026 | 118.13 (-1.42%) | 118.66 | 117.95 - 118.80 | 1.0846 times | Mon 19 October 2026 | 119.83 (-0.31%) | 120.17 | 119.77 - 120.25 | 0.6244 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 111.98 and 113.09
| Weekly Target 1 | 111.74 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 112.85333333333 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 112.69 (-2.2%) | 113.18 | 112.38 - 113.49 | 0.7666 times | Fri 30 October 2026 | 115.23 (-0.58%) | 115.70 | 114.72 - 117.32 | 1.0123 times | Fri 23 October 2026 | 115.90 (-3.58%) | 120.17 | 115.05 - 120.25 | 0.9222 times | Fri 16 October 2026 | 120.20 (-2.08%) | 122.60 | 119.21 - 122.60 | 1.0153 times | Fri 09 October 2026 | 122.75 (1.09%) | 121.43 | 120.50 - 122.99 | 0.8356 times | Thu 01 October 2026 | 121.43 (-2.41%) | 122.70 | 119.80 - 122.70 | 1.0328 times | Fri 25 September 2026 | 124.43 (-1.62%) | 126.64 | 123.22 - 126.64 | 0.8907 times | Fri 18 September 2026 | 126.48 (1.09%) | 124.80 | 123.38 - 126.95 | 0.8835 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.70 | 123.91 - 126.93 | 0.9382 times | Fri 04 September 2026 | 127.17 (-2.81%) | 127.79 | 122.75 - 127.80 | 1.7029 times | Fri 28 August 2026 | 130.85 (-0.36%) | 132.86 | 128.15 - 133.61 | 1.7964 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 111.98 and 113.09
| Monthly Target 1 | 111.74 |
| Monthly Target 2 | 112.22 |
| Monthly Target 3 | 112.85333333333 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 112.69 (-2.2%) | 113.18 | 112.38 - 113.49 | 0.1064 times | Fri 30 October 2026 | 115.23 (-5.23%) | 121.32 | 114.72 - 122.99 | 0.549 times | Wed 30 September 2026 | 121.59 (-4.5%) | 127.19 | 119.80 - 127.80 | 0.6645 times | Mon 31 August 2026 | 127.32 (8.72%) | 117.20 | 116.54 - 133.61 | 0.8461 times | Fri 31 July 2026 | 117.11 (0.98%) | 115.36 | 114.43 - 123.00 | 0.6262 times | Tue 30 June 2026 | 115.97 (-9.86%) | 128.32 | 113.33 - 130.83 | 0.8268 times | Fri 29 May 2026 | 128.65 (4.23%) | 123.38 | 121.48 - 135.07 | 0.7929 times | Thu 30 April 2026 | 123.43 (1.85%) | 125.62 | 119.00 - 126.47 | 1.0186 times | Mon 30 March 2026 | 121.19 (-7.91%) | 140.10 | 104.72 - 142.00 | 1.9491 times | Fri 27 February 2026 | 131.60 (0.37%) | 120.35 | 112.10 - 134.00 | 2.6205 times | Fri 30 January 2026 | 131.12 (19.08%) | 110.35 | 109.70 - 148.14 | 3.2976 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 116.43 |
| 20 day DMA | 118.26 |
| 35 day DMA | 120.55 |
| 50 day DMA | 122.85 |
| 100 day DMA | 121.41 |
| 150 day DMA | 122.74 |
| 200 day DMA | 123.88 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 114.98 | 116.21 |
| 12 day EMA | 116.12 | 116.74 | 117.51 |
| 20 day EMA | 117.71 | 118.24 | 118.84 |
| 35 day EMA | 120.1 | 120.54 | 121.01 |
| 50 day EMA | 122.34 | 122.73 | 123.15 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 115.38 | 116.1 |
| 12 day SMA | 116.43 | 117.02 | 117.62 |
| 20 day SMA | 118.26 | 118.7 | 119.15 |
| 35 day SMA | 120.55 | 120.94 | 121.32 |
| 50 day SMA | 122.85 | 123.18 | 123.44 |
| 100 day SMA | 121.41 | 121.49 | 121.62 |
| 150 day SMA | 122.74 | 122.76 | 122.75 |
| 200 day SMA | 123.88 | 123.89 | 123.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.